$3.83
-0.17-4.25%
In chiusura: -
$3.83
0.000.00%
After hour: Jun 27, 4:11 PM EDT
Comments
Loading...
Terns Pharma (NASDAQ:TERN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Terns Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Terns Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.3Dec 03, 2024
Change
00%
Bid2.2
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
2
2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.8
volume1
Intrest48
Last Price0.95Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Strike
3
3
Last Price0.73Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest197
Strike
4
4
Last Price0.2Jun 10, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest778
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest694
Strike
5
5
Last Price1Jun 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest194
Strike
7
7
Last Price2.25Jan 08, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask5.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
9
9
Last Price6.95Apr 04, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0