$6.17
-0.38-5.80%
In chiusura: -
$6.46
0.294.77%
After hour: 7:02 PM EDT
Comments
Loading...
Terns Pharma (NASDAQ:TERN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Terns Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Terns Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.6Oct 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
5
5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price0.3Nov 15, 2024
Change
0.8573.91%
Bid-
Ask2.65
volume10
Intrest18
Strike
6
6
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest244
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
7
7
Last Price0.75Nov 15, 2024
Change
0.2550%
Bid-
Ask4
volume41
Intrest396
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume12
Intrest317
Strike
8
8
Last Price0.95Nov 13, 2024
Change
00%
Bid1.4
Ask4.8
volume0
Intrest309
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Strike
9
9
Last Price1.87Nov 08, 2024
Change
00%
Bid1.2
Ask4.1
volume0
Intrest80
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest670
Strike
10
10
Last Price2.47Oct 15, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest1
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0