Comments
Loading...

Terns Pharma

TERNNASDAQ
Logo offerto da Benzinga Data

Terns Pharma (NASDAQ:TERN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Terns Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Terns Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Apr 22, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest55
Strike
2
2
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.35May 05, 2025
Change
0.122.22%
Bid0.35
Ask1.05
volume21
Intrest42
Strike
3
3
Last Price0.31Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid0.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid0.35
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.65
Ask5.1
volume0
Intrest0