Comments
Loading...

Triumph Group

TGINYSE
Logo offerto da Benzinga Data

Triumph Group (NYSE:TGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Triumph Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Triumph Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.1
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Nov 07, 2024
Change
00%
Bid11.1
Ask12
volume0
Intrest2
Strike
7.5
7.5
Last Price0.25May 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price8.6Nov 12, 2024
Change
00%
Bid8.7
Ask9.4
volume0
Intrest49
Strike
10
10
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest33
Last Price6.2Nov 18, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest32
Strike
12.5
12.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price0.97Nov 06, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest36
Strike
15
15
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.8Nov 21, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest35
Strike
17.5
17.5
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Strike
20
20
Last Price1.58Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest100
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0