Comments
Loading...

Third Harmonic Bio

THRDNASDAQ
Logo offerto da Benzinga Data
$5.16
0.030.58%
In chiusura: -
$5.16
0.000.00%
After hour: 4:00 PM EDT

Third Harmonic Bio (NASDAQ:THRD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Third Harmonic Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Third Harmonic Bio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price0.15Apr 16, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest324
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest247
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
7.5
7.5
Last Price2.36Apr 16, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest1
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0