Comments
Loading...

Treehouse Foods

THSNYSE
Logo offerto da Benzinga Data
$27.09
-0.02-0.07%
In chiusura: -
$27.09
0.000.00%
After hour: 4:36 PM EDT

Treehouse Foods (NYSE:THS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Treehouse Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Treehouse Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.54Mar 24, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest5
Strike
25
25
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price3.92Mar 24, 2025
Change
00%
Bid0.95
Ask4.8
volume0
Intrest9
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0