Comments
Loading...
Treehouse Foods (NYSE:THS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Treehouse Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Treehouse Foods..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price4.46Oct 13, 2025
Change
0.8415.85%
Bid3.5
Ask4.6
volume15
Intrest34
Strike
15
15
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price1.7Oct 13, 2025
Change
0.6527.66%
Bid1.5
Ask1.85
volume2
Intrest474
Strike
17.5
17.5
Last Price0.1Oct 13, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume5
Intrest1257
Last Price0.45Oct 13, 2025
Change
0.3644.44%
Bid0.45
Ask0.55
volume253
Intrest8457
Strike
20
20
Last Price1.25Oct 13, 2025
Change
0.2525%
Bid1.35
Ask1.65
volume19
Intrest765
Last Price0.1Oct 13, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume105
Intrest5702
Strike
22.5
22.5
Last Price2.5Oct 08, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest23
Last Price0.05Oct 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume101
Intrest2806
Strike
25
25
Last Price4.2Oct 03, 2025
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest70
Last Price0.22Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1463
Strike
30
30
Last Price2Jan 06, 2025
Change
-0%
Bid10.8
Ask12.3
volume0
Intrest0
Last Price0.35Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
35
35
Last Price4.4Nov 19, 2024
Change
-0%
Bid15.7
Ask16.6
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest287
Strike
40
40
Last Price-
Change
-
Bid20.9
Ask21.2
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid25.3
Ask26.2
volume0
Intrest0
Last Price0.85Dec 17, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid30.6
Ask31.3
volume0
Intrest0
Last Price1.6Oct 15, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid34.9
Ask36.5
volume0
Intrest0
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid39.7
Ask41.7
volume0
Intrest0