Comments
Loading...

Treehouse Foods

THSNYSE
Logo offerto da Benzinga Data
$35.55
0.20.57%
In chiusura: -
$35.55
00.00%
After hour: Nov 22, 4:00 PM EDT

Treehouse Foods (NYSE:THS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Treehouse Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Treehouse Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price5.3Nov 21, 2024
Change
00%
Bid4
Ask7.4
volume0
Intrest97
Strike
30
30
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price1.68Nov 22, 2024
Change
0.3829.23%
Bid1.3
Ask1.65
volume1005
Intrest1037
Strike
35
35
Last Price2.9Nov 15, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest11
Last Price0.2Nov 22, 2024
Change
0.12150%
Bid0.05
Ask0.2
volume2002
Intrest27
Strike
40
40
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0