Comments

UP Fintech Holding

TIGRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.63
-0.02-0.23%
In chiusura: -
$6.65
0.020.23%
After hour: 5:30 PM EDT
UP Fintech Holding (TIGR) PrevisioneNotizieUtili

UP Fintech Holding (TIGR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

UP Fintech Holding (NASDAQ:TIGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UP Fintech Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UP Fintech Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.028.0
1.0
28.0
Last Price5.95Apr 10, 2025
Change
00%
Bid5.25
Ask5.7
volume0
Intrest12
Strike
1
1
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price5.55Apr 14, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest14
Strike
1.5
1.5
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price5.24Apr 14, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest5
Strike
2
2
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.5Oct 22, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2406
Last Price3.75Apr 15, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest29
Strike
3
3
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.21
volume1
Intrest1106
Last Price3.5Dec 27, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest15
Strike
3.5
3.5
Last Price0.05Apr 17, 2025
Change
0.03150%
Bid-
Ask0.41
volume1
Intrest22
Last Price2.71Apr 17, 2025
Change
0.13.56%
Bid2.25
Ask2.68
volume2
Intrest919
Strike
4
4
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Last Price4.1Apr 01, 2025
Change
00%
Bid1.93
Ask2.35
volume0
Intrest184
Strike
4.5
4.5
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest627
Last Price1.66Apr 17, 2025
Change
0.117.1%
Bid1.56
Ask1.93
volume13
Intrest1095
Strike
5
5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9288
Last Price1.15Apr 17, 2025
Change
0.075.74%
Bid1.03
Ask1.18
volume13
Intrest408
Strike
5.5
5.5
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume53
Intrest826
Last Price0.64Apr 17, 2025
Change
0.034.92%
Bid0.61
Ask0.67
volume389
Intrest5740
Strike
6
6
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3736
Last Price0.15Apr 17, 2025
Change
0.0211.76%
Bid-
Ask0.17
volume75
Intrest4365
Strike
6.5
6.5
Last Price0.03Apr 17, 2025
Change
0.176.92%
Bid-
Ask0.01
volume3
Intrest3131
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume81
Intrest10705
Strike
7
7
Last Price0.33Apr 17, 2025
Change
0.0717.5%
Bid0.32
Ask0.6
volume72
Intrest20931
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume158
Intrest7205
Strike
7.5
7.5
Last Price0.87Apr 17, 2025
Change
0.1826.09%
Bid0.14
Ask1.54
volume52
Intrest3358
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12834
Strike
8
8
Last Price1.38Apr 17, 2025
Change
0.3331.43%
Bid0.47
Ask1.42
volume27
Intrest3939
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8077
Strike
8.5
8.5
Last Price1.37Apr 14, 2025
Change
00%
Bid0.59
Ask3.3
volume0
Intrest49
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume120
Intrest15452
Strike
9
9
Last Price2.35Apr 17, 2025
Change
0.062.49%
Bid1.29
Ask3.45
volume4
Intrest831
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest867
Strike
9.5
9.5
Last Price1.26Apr 03, 2025
Change
00%
Bid1.42
Ask4.3
volume0
Intrest43
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest21142
Strike
10
10
Last Price3.65Apr 17, 2025
Change
0.9535.19%
Bid2.14
Ask4.55
volume1
Intrest440
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest139
Strike
10.5
10.5
Last Price-
Change
-
Bid2.98
Ask4.7
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.17
volume6
Intrest3474
Strike
11
11
Last Price4Apr 04, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest116
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest2061
Strike
11.5
11.5
Last Price2.98Mar 31, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest24344
Strike
12
12
Last Price5.2Apr 09, 2025
Change
00%
Bid3.95
Ask6.8
volume0
Intrest28
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
12.5
12.5
Last Price-
Change
-
Bid4.45
Ask7.3
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15566
Strike
13
13
Last Price6Apr 07, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1979
Strike
14
14
Last Price6.9Apr 07, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest11
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Strike
14.5
14.5
Last Price8Apr 16, 2025
Change
00%
Bid6.45
Ask9.3
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6914
Strike
15
15
Last Price8.4Apr 16, 2025
Change
00%
Bid7.45
Ask9.2
volume0
Intrest3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest835
Strike
16
16
Last Price9.15Apr 08, 2025
Change
00%
Bid7.95
Ask10.8
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest523
Strike
17
17
Last Price7.95Mar 20, 2025
Change
00%
Bid9.35
Ask11.2
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest184
Strike
18
18
Last Price11.5Oct 17, 2024
Change
00%
Bid9.95
Ask12.2
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask0.41
volume1
Intrest936
Strike
19
19
Last Price12.4Oct 15, 2024
Change
00%
Bid11.45
Ask13.2
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
20
20
Last Price11.1Mar 21, 2025
Change
00%
Bid12.45
Ask14.2
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest452
Strike
21
21
Last Price11.2Mar 19, 2025
Change
00%
Bid12.95
Ask15.2
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest422
Strike
22
22
Last Price-
Change
-
Bid13.95
Ask16.2
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest190
Strike
23
23
Last Price13.65Mar 19, 2025
Change
00%
Bid15.45
Ask17.2
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest541
Strike
24
24
Last Price14.35Mar 19, 2025
Change
00%
Bid16.45
Ask18.2
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest122
Strike
25
25
Last Price-
Change
-
Bid17.25
Ask19.45
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid18.45
Ask20.2
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
27
27
Last Price20.1Apr 15, 2025
Change
00%
Bid19.05
Ask21.2
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest349
Strike
28
28
Last Price20.9Apr 15, 2025
Change
00%
Bid20.35
Ask22.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved