Comments
Loading...

UP Fintech Holding

TIGRNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$9.60
In chiusura: Oct 23 EDT
$9.70
0.11.04%
Pre-mercato: 8:17 AM EDT

UP Fintech Holding (NASDAQ:TIGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UP Fintech Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UP Fintech Holding..

In the money
Intervallo di strike
1.025.0
1.0
25.0
Strike
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest6
Strike
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest232
Strike
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest7014
Strike
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13582
Strike
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest0
Strike
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3725
Strike
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152020
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest819
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7860
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid0.01
Ask0.52
volume0
Intrest2289
Strike
Last Price0.39Oct 17, 2025
Change
-0%
Bid0.34
Ask0.48
volume0
Intrest7562
Strike
Last Price0.77Oct 17, 2025
Change
-0%
Bid0.74
Ask1.44
volume0
Intrest895
Strike
Last Price1.3Oct 17, 2025
Change
-0%
Bid1.21
Ask1.9
volume0
Intrest1015
Strike
Last Price2.11Oct 15, 2025
Change
-0%
Bid0.54
Ask2.59
volume0
Intrest0
Strike
Last Price2.43Oct 17, 2025
Change
-0%
Bid1.04
Ask2.97
volume0
Intrest926
Strike
Last Price3.14Oct 17, 2025
Change
-0%
Bid1.52
Ask3.65
volume0
Intrest0
Strike
Last Price3.53Oct 17, 2025
Change
-0%
Bid2.15
Ask4.35
volume0
Intrest1092
Strike
Last Price4.07Oct 16, 2025
Change
-0%
Bid2.49
Ask4.8
volume0
Intrest1
Strike
Last Price3.2Sep 18, 2025
Change
-0%
Bid2.99
Ask5.3
volume0
Intrest61
Strike
Last Price5.21Oct 13, 2025
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest0
Strike
Last Price5.6Oct 13, 2025
Change
-0%
Bid4.15
Ask6.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid4.55
Ask6.95
volume0
Intrest0
Strike
Last Price5.1Sep 29, 2025
Change
-0%
Bid5.45
Ask7.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.4
Ask7.95
volume0
Intrest0
Strike
Last Price6.45Jul 18, 2025
Change
-0%
Bid5.9
Ask8.45
volume0
Intrest0
Strike
Last Price7.5Oct 06, 2025
Change
-0%
Bid7.55
Ask9.45
volume0
Intrest0
Strike
Last Price12.3Apr 17, 2025
Change
-0%
Bid8
Ask10.45
volume0
Intrest0
Strike
Last Price9.55Oct 07, 2025
Change
-0%
Bid8.9
Ask11.05
volume0
Intrest1
Strike
Last Price10.65Oct 07, 2025
Change
-0%
Bid10.55
Ask12.7
volume0
Intrest2
Strike
Last Price11.55Oct 06, 2025
Change
-0%
Bid11.55
Ask13.6
volume0
Intrest0
Strike
Last Price12.65Oct 02, 2025
Change
-0%
Bid12.55
Ask14.6
volume0
Intrest0
Strike
Last Price13.71Oct 07, 2025
Change
-0%
Bid13.45
Ask15.55
volume0
Intrest1
Strike
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0