Comments

UP Fintech Holding

TIGRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.39
-0.21-3.75%
Pre-mercato: 8:36 AM EDT
UP Fintech Holding (TIGR) PrevisioneNotizieUtili

UP Fintech Holding (TIGR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

UP Fintech Holding (NASDAQ:TIGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UP Fintech Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UP Fintech Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.016.0
1.0
16.0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.11Oct 18, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest5
Strike
4
4
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.09Nov 21, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest43
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Last Price0.16Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest377
Strike
5.5
5.5
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest939
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3447
Strike
6
6
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest12252
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest874
Strike
6.5
6.5
Last Price0.65Nov 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest218
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11268
Strike
7
7
Last Price1.48Nov 21, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest89
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
7.5
7.5
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5466
Strike
8
8
Last Price2.45Nov 14, 2024
Change
00%
Bid2.35
Ask2.45
volume0
Intrest45
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
8.5
8.5
Last Price2.4Nov 13, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1486
Strike
9
9
Last Price2.95Oct 30, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Strike
9.5
9.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1431
Strike
10
10
Last Price3.2Nov 05, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.31Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
10.5
10.5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
11
11
Last Price5.37Nov 13, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
11.5
11.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
13
13
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
14
14
Last Price7Oct 18, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved