Comments

UP Fintech Holding

TIGRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.06
-0.29-3.47%
In chiusura: -
$8.04
-0.02-0.25%
After hour: 6:34 PM EDT
UP Fintech Holding (TIGR) PrevisioneNotizieUtili

UP Fintech Holding (TIGR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

UP Fintech Holding (NASDAQ:TIGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UP Fintech Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UP Fintech Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price8.25May 28, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest3
Strike
1
1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.85May 15, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Jun 20, 2025
Change
0.112.11%
Bid4.9
Ask5.1
volume2
Intrest7
Strike
3
3
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.58Jun 20, 2025
Change
-
Bid4.2
Ask4.65
volume1
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.15Jun 20, 2025
Change
1.8530.83%
Bid4
Ask4.1
volume1
Intrest7
Strike
4
4
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.17
Ask3.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.4Jun 10, 2025
Change
00%
Bid1.64
Ask3.4
volume0
Intrest2
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest45
Last Price-
Change
-
Bid1.75
Ask2.81
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3May 07, 2025
Change
00%
Bid1.45
Ask2.46
volume0
Intrest2
Strike
6
6
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price-
Change
-
Bid0.76
Ask2.22
volume0
Intrest0
Strike
6.5
6.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Last Price1.02Jun 20, 2025
Change
0.3525.55%
Bid0.98
Ask1.08
volume59
Intrest174
Strike
7
7
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1481
Last Price0.9Jun 13, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest25
Strike
7.5
7.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume25
Intrest2067
Last Price0.05Jun 20, 2025
Change
0.3286.49%
Bid0.03
Ask0.1
volume55
Intrest4085
Strike
8
8
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume316
Intrest22571
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume73
Intrest7481
Strike
8.5
8.5
Last Price0.61Jun 20, 2025
Change
0.4190.48%
Bid0.27
Ask0.46
volume706
Intrest1073
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest5684
Strike
9
9
Last Price0.96Jun 20, 2025
Change
0.2841.18%
Bid0.91
Ask1.1
volume9
Intrest3648
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1129
Strike
9.5
9.5
Last Price1.47Jun 20, 2025
Change
0.3430.09%
Bid1.41
Ask1.48
volume1
Intrest34
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3697
Strike
10
10
Last Price1.68Jun 18, 2025
Change
00%
Bid1.54
Ask2.21
volume0
Intrest128
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest165
Strike
10.5
10.5
Last Price2.02Jun 13, 2025
Change
00%
Bid1.62
Ask2.7
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest675
Strike
11
11
Last Price2.91Jun 20, 2025
Change
0.6931.08%
Bid1.92
Ask3.05
volume6
Intrest38
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
11.5
11.5
Last Price2.79Jun 16, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1418
Strike
12
12
Last Price3.05May 05, 2025
Change
00%
Bid3.25
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price3.4May 20, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest546
Strike
13
13
Last Price3May 12, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price5.15Jun 06, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest171
Strike
15
15
Last Price6.35Jun 11, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price7.35Jun 11, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved