| TINY | ProShares Nanotechnology ETF | 12/31/2025 | 01/12/2026 | — | — | 620 | 307 | 2.02 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 12/15/2025 | 12/24/2025 | — | — | 120 | 339 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 11/28/2025 | 12/09/2025 | — | — | 108 | 430 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 11/14/2025 | 11/25/2025 | — | — | 1,511 | 495 | 3.05 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 10/31/2025 | 11/11/2025 | — | — | 2,397 | 689 | 3.48 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 10/15/2025 | 10/24/2025 | — | — | 1,976 | 767 | 2.58 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 09/30/2025 | 10/09/2025 | — | — | 2,063 | 747 | 2.76 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 09/15/2025 | 09/24/2025 | — | — | 592 | 503 | 1.18 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 08/29/2025 | 09/10/2025 | — | — | 289 | 358 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 08/15/2025 | 08/26/2025 | — | — | 302 | 187 | 1.61 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 07/31/2025 | 08/11/2025 | — | — | 301 | 419 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 07/15/2025 | 07/24/2025 | — | — | 316 | 300 | 1.05 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 06/30/2025 | 07/10/2025 | — | — | 327 | 307 | 1.07 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 06/13/2025 | 06/25/2025 | — | — | 323 | 1,522 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 05/30/2025 | 06/10/2025 | — | — | 185 | 510 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 05/15/2025 | 05/27/2025 | — | — | 185 | 673 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 04/30/2025 | 05/09/2025 | — | — | 186 | 992 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 04/15/2025 | 04/25/2025 | — | — | 186 | 2,170 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 03/31/2025 | 04/09/2025 | — | — | 217 | 298 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 03/14/2025 | 03/25/2025 | — | — | 270 | 426 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 02/28/2025 | 03/11/2025 | — | — | 198 | 456 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 02/14/2025 | 02/26/2025 | — | — | 245 | 691 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 01/31/2025 | 02/11/2025 | — | — | 205 | 1,566 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 01/15/2025 | 01/27/2025 | — | — | 336 | 1,372 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 12/31/2024 | 01/10/2025 | — | — | 194 | 653 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 12/13/2024 | 12/24/2024 | — | — | 230 | 1,861 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 11/29/2024 | 12/10/2024 | — | — | 6 | 595 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 11/15/2024 | 11/26/2024 | — | — | 487 | 863 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 10/31/2024 | 11/11/2024 | — | — | 1 | 427 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 10/15/2024 | 10/24/2024 | — | — | 23 | 730 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 09/30/2024 | 10/09/2024 | — | — | 11 | 1,859 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 09/13/2024 | 09/24/2024 | — | — | 1,766 | 2,441 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 08/30/2024 | 09/11/2024 | — | — | 3,226 | 862 | 3.74 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 07/31/2024 | 08/09/2024 | — | — | 6,230 | 3,078 | 2.02 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 07/15/2024 | 07/24/2024 | — | — | 4,769 | 1,591 | 3 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 06/28/2024 | 07/10/2024 | — | — | 4,167 | 2,509 | 1.66 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 06/14/2024 | 06/26/2024 | — | — | 5,288 | 2,108 | 2.51 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 05/31/2024 | 06/11/2024 | — | — | 4,874 | 684 | 7.13 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 05/15/2024 | 05/24/2024 | — | — | 5,342 | 685 | 7.8 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 04/30/2024 | 05/09/2024 | — | — | 4,843 | 2,154 | 2.25 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 04/15/2024 | 04/24/2024 | — | — | 5,707 | 4,242 | 1.35 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 03/28/2024 | 04/09/2024 | — | — | 4,345 | 1,127 | 3.86 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 03/15/2024 | 03/26/2024 | — | — | 1,299 | 2,075 | 1 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 02/29/2024 | 03/11/2024 | — | — | 10,523 | 1,450 | 7.26 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 01/31/2024 | 02/09/2024 | — | — | 913 | 620 | 1.47 | Get Alert |
| TINY | ProShares Nanotechnology ETF | 01/12/2024 | 01/24/2024 | — | — | 822 | 291 | 2.82 | Get Alert |
