Comments
Loading...

Titan Machinery

TITNNASDAQ
Logo offerto da Benzinga Data
$18.18
0.170.94%
In chiusura: -
$18.18
00.00%
After hour: Feb 14, 4:00 PM EDT

Titan Machinery (NASDAQ:TITN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Titan Machinery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Titan Machinery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.4
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6Jan 30, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest17
Strike
12.5
12.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price3.2Feb 14, 2025
Change
0.13.23%
Bid3.1
Ask3.3
volume50
Intrest3071
Strike
15
15
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.66Feb 12, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest410
Strike
17.5
17.5
Last Price0.09Feb 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest36
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest572
Strike
20
20
Last Price1.03Feb 12, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest16
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0