Comments
Loading...

Titan Machinery

TITNNASDAQ
Logo offerto da Benzinga Data
$21.53
0.321.51%
In chiusura: -
$21.53
0.000.00%
After hour: May 16, 4:00 PM EDT
I risultati di Q1 2026 tra 5 giorni da adesso in gio mag 22nd, prima dell'apertura del mercato

Titan Machinery (NASDAQ:TITN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Titan Machinery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Titan Machinery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.8
Ask19.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price6.5May 16, 2025
Change
4.5225%
Bid6.3
Ask8.1
volume1
Intrest10
Strike
15
15
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest156
Last Price2.99May 13, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest29
Strike
17.5
17.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price1.58May 16, 2025
Change
0.6875.56%
Bid0.15
Ask3.2
volume31
Intrest68
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Strike
22.5
22.5
Last Price4.3Mar 27, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0