Comments
Loading...

Titan Machinery

TITNNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$15.28
-0.56-3.54%
In chiusura: -
$15.10
-0.18-1.18%
After hour: Oct 10, 5:49 PM EDT

Titan Machinery (NASDAQ:TITN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Titan Machinery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Titan Machinery..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.1Aug 28, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest2
Strike
15
15
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest37
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
17.5
17.5
Last Price1.33Oct 08, 2025
Change
-0%
Bid1.05
Ask2.35
volume0
Intrest184
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Strike
20
20
Last Price2Sep 22, 2025
Change
-0%
Bid4.4
Ask4.9
volume0
Intrest3
Last Price0.23Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.3Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0