$55.78
0.450.81%
In chiusura: -
$55.78
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
Taylor Morrison Home (TMHC) PrevisioneNotizieUtili
Taylor Morrison Home (TMHC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTaylor Morrison Home (NYSE:TMHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Taylor Morrison Home a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Taylor Morrison Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 11, 2025
Change
0.1550%
Bid-
Ask0.15
volume20
Intrest1
Last Price23.4Oct 23, 2024
Change
00%
Bid8.8
Ask11.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price5.1Apr 09, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest5
Strike
50
50
Last Price0.45Apr 09, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest4
Last Price1.1Apr 09, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest8
Strike
55
55
Last Price0.45Apr 09, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest70
Last Price2Apr 02, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest23
Strike
60
60
Last Price5.45Apr 10, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest38
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest43
Strike
65
65
Last Price9Apr 08, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest78
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest117
Strike
70
70
Last Price8.65Feb 10, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest119
Strike
75
75
Last Price12.02Jan 14, 2025
Change
00%
Bid17.9
Ask21.5
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
80
80
Last Price8.6Nov 07, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest2
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
85
85
Last Price15.04Sep 19, 2024
Change
00%
Bid27.2
Ask31.3
volume0
Intrest0
Last Price0.51Dec 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0