$61.74
In chiusura: Oct 16 EDT
$61.74
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Taylor Morrison Home (NYSE:TMHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Taylor Morrison Home a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Taylor Morrison Home..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price33.6Jul 07, 2025
Change
-0%
Bid29.7
Ask33.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price1Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price0.08Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price1.7Mar 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price7.62Aug 01, 2025
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest1
Strike
55
55
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest606
Last Price4.1Oct 08, 2025
Change
-0%
Bid0.85
Ask3.4
volume0
Intrest7
Strike
60
60
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest170
Last Price0.18Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest275
Strike
65
65
Last Price1.39Sep 29, 2025
Change
-0%
Bid2.2
Ask5
volume0
Intrest4
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest681
Strike
70
70
Last Price8.35Oct 09, 2025
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest25
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest517
Strike
75
75
Last Price6Aug 22, 2025
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0