Comments
Loading...

Taylor Morrison Home

TMHCNYSE
Logo offerto da Benzinga Data

Taylor Morrison Home (NYSE:TMHC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Taylor Morrison Home a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Taylor Morrison Home..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
45
45
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
50
50
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price6.71May 12, 2025
Change
00%
Bid0.7
Ask2.35
volume0
Intrest1
Strike
55
55
Last Price0.7May 21, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest53
Last Price0.4Jun 02, 2025
Change
0.3949.37%
Bid0.2
Ask1.25
volume1
Intrest18
Strike
60
60
Last Price3.5May 21, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest1703
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest503
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0