Comments
Loading...

Tri Pointe Homes

TPHNYSE
Logo offerto da Benzinga Data
$41.79
-0.33-0.78%
In chiusura: -
$41.79
00.00%
After hour: 4:00 PM EDT

Tri Pointe Homes (NYSE:TPH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tri Pointe Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tri Pointe Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.8Nov 05, 2024
Change
00%
Bid11
Ask13.7
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.89Nov 15, 2024
Change
0.4619.57%
Bid1.05
Ask4.3
volume8
Intrest24
Strike
40
40
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest126
Strike
45
45
Last Price2.9Nov 14, 2024
Change
00%
Bid1.55
Ask3.5
volume0
Intrest8
Last Price0.19Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
50
50
Last Price8.6Nov 15, 2024
Change
5.05142.25%
Bid6.8
Ask8.6
volume2
Intrest2
Last Price0.22Sep 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0