Comments
Loading...

Tri Pointe Homes

TPHNYSE
Logo offerto da Benzinga Data
$31.47
-0.30-0.94%
In chiusura: -
$31.47
0.000.00%
After hour: 4:00 PM EDT

Tri Pointe Homes (NYSE:TPH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tri Pointe Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tri Pointe Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.4Mar 24, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest1
Strike
25
25
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price2.1May 05, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest22
Strike
30
30
Last Price0.25May 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest53
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
35
35
Last Price5.3Apr 29, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0