Comments
Loading...

Tempest Therapeutics

TPSTNASDAQ
Logo offerto da Benzinga Data
$7.28
0.030.41%
In chiusura: -
$7.15
-0.13-1.79%
After hour: 8:57 AM EDT

Tempest Therapeutics (NASDAQ:TPST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tempest Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tempest Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest119
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest262
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest898
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest282
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1346
Strike
1.5
1.5
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest402
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest448
Strike
2.5
2.5
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest110
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Strike
5
5
Last Price4.1Apr 11, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest144
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest2