Comments
Loading...

Tempest Therapeutics

TPSTNASDAQ
Logo offerto da Benzinga Data
$0.905500
0.011.33%
In chiusura: -
$0.890000
-0.02-1.71%
After hour: 7:54 PM EDT

Tempest Therapeutics (NASDAQ:TPST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tempest Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tempest Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest88
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask1.05
volume17
Intrest342
Strike
1
1
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
1.5
1.5
Last Price0.65Nov 22, 2024
Change
0.022.99%
Bid-
Ask0.7
volume20
Intrest41
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
2
2
Last Price-
Change
-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Strike
2.5
2.5
Last Price-
Change
-
Bid1.4
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0