Comments
Loading...

TORM

TRMDNASDAQ
Logo offerto da Benzinga Data
$18.00
0.130.73%
Pre-mercato: 5:13 AM EDT

TORM (NASDAQ:TRMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TORM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TORM..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price15.21Jan 13, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.2Jun 23, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest1
Strike
10
10
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price5.3Jul 10, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest10
Strike
12.5
12.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest228
Last Price2.6Jul 16, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest257
Strike
15
15
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest740
Last Price0.4Jul 17, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1144
Strike
17.5
17.5
Last Price0.09Jul 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest884
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3026
Strike
20
20
Last Price2.18Jul 17, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest346
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1374
Strike
22.5
22.5
Last Price4.35Jul 11, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest14
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Strike
25
25
Last Price7.8Jun 27, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest17
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Strike
30
30
Last Price12.49Jul 16, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest15
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
35
35
Last Price17.3Jul 10, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest10