Comments
Loading...

TORM

TRMDNASDAQ
Logo offerto da Benzinga Data
$21.89
0.180.83%
In chiusura: -
$21.66
-0.23-1.05%
After hour: Nov 22, 6:46 PM EDT

TORM (NASDAQ:TRMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TORM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TORM..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price2.1Nov 22, 2024
Change
0.15%
Bid2
Ask2.35
volume21
Intrest7
Strike
20
20
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume16
Intrest289
Last Price0.6Nov 22, 2024
Change
0.035.26%
Bid0.55
Ask0.65
volume72
Intrest77
Strike
22.5
22.5
Last Price1.31Nov 22, 2024
Change
0.064.8%
Bid1.15
Ask1.25
volume5
Intrest752
Last Price0.11Nov 22, 2024
Change
0.0426.67%
Bid0.1
Ask0.15
volume173
Intrest5003
Strike
25
25
Last Price3.3Nov 22, 2024
Change
0.174.9%
Bid3
Ask3.4
volume5
Intrest444
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.1
volume3
Intrest1782
Strike
30
30
Last Price7.6Nov 21, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest3
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
35
35
Last Price13.45Nov 21, 2024
Change
00%
Bid12.6
Ask14.4
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0