$14.99
-1.36-8.32%
In chiusura: -
$15.06
0.070.46%
After hour: 7:53 PM EDT
Comments
Loading...
TORM (NASDAQ:TRMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TORM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TORM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.8Mar 19, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price3.98Mar 31, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest20
Strike
12.5
12.5
Last Price0.15Apr 03, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest4
Last Price1.43Apr 02, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest25
Strike
15
15
Last Price0.66Apr 03, 2025
Change
0.51340%
Bid0.6
Ask0.7
volume1031
Intrest407
Last Price0.1Apr 03, 2025
Change
0.150%
Bid0.05
Ask0.15
volume55
Intrest388
Strike
17.5
17.5
Last Price2.55Apr 03, 2025
Change
1.288.89%
Bid2.5
Ask2.65
volume35
Intrest1587
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest4095
Strike
20
20
Last Price3.8Apr 02, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1449
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2116
Strike
22.5
22.5
Last Price4.09Mar 21, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest10
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest943
Strike
25
25
Last Price6.3Mar 21, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1299
Strike
30
30
Last Price11.05Mar 20, 2025
Change
00%
Bid14.6
Ask16.4
volume0
Intrest2
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4592
Strike
35
35
Last Price16.12Mar 18, 2025
Change
00%
Bid19.6
Ask21.4
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
40
40
Last Price21.12Mar 18, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest1
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
45
45
Last Price9.6Aug 27, 2024
Change
00%
Bid29.5
Ask32.5
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest5
Strike
50
50
Last Price18Oct 02, 2024
Change
00%
Bid34.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price21.1Sep 13, 2024
Change
00%
Bid39.6
Ask42.5
volume0
Intrest1