Comments
Loading...

Trustmark

TRMKNASDAQ
Logo offerto da Benzinga Data
$36.20
0.000.00%
Pre-mercato: 4:00 PM EDT

Trustmark (NASDAQ:TRMK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trustmark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trustmark..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Apr 23, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.85Apr 22, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
40
40
Last Price3.8Mar 03, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45
45
Last Price7Nov 13, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0