Comments
Loading...

Tourmaline Bio

TRMLNASDAQ
Logo offerto da Benzinga Data
$15.83
0.000.00%

Tourmaline Bio (NASDAQ:TRML) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tourmaline Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tourmaline Bio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.95May 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid0.4
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.75Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price1.2Jun 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price1.75Jun 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
20
20
Last Price3.02Jun 03, 2025
Change
00%
Bid2.05
Ask6.5
volume0
Intrest23
Last Price1.05Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price14.8May 22, 2025
Change
00%
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0