Comments
Loading...

Tourmaline Bio

TRMLNASDAQ
Logo offerto da Benzinga Data

Tourmaline Bio (NASDAQ:TRML) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tourmaline Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tourmaline Bio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price14Jun 14, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Strike
2.5
2.5
Last Price0.1Apr 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price0.55Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price4May 30, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Strike
12.5
12.5
Last Price0.85Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price8.3Sep 20, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest5
Strike
15
15
Last Price0.6Oct 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price9Oct 14, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest10
Strike
17.5
17.5
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price8.29Oct 28, 2024
Change
00%
Bid3
Ask7
volume0
Intrest9
Strike
20
20
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price4Nov 19, 2024
Change
00%
Bid1
Ask5.3
volume0
Intrest14
Strike
22.5
22.5
Last Price1.4Nov 07, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Last Price2.1Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
25
25
Last Price2.3Nov 14, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Strike
30
30
Last Price4.8Oct 18, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest2
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
35
35
Last Price9.6Oct 28, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest1
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0