On Friday, 373 stocks hit new 52-week highs.

Noteworthy Highlights:

Apple (NASDAQ: AAPL) was the company with the largest market cap to set a new 52-week high.
The smallest company in terms of market cap to set a new 52-week high was Active Health Foods (OTC: AHFD).
ResMed (NYSE: RMD) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 18.12% afterwards.

Here are all the stocks that set new 52-week highs on Friday

Apple (NASDAQ: AAPL) shares broke to a new 52-week high of $272.53 on Friday. Shares of the company traded up 0.53%.
Microsoft (NASDAQ: MSFT) stock set a new 52-week high of $153.45 Friday morning. Over the session, the stock traded up 0.46%.
Alibaba Group Holding (NYSE: BABA) shares set a new yearly high of $206.17 this morning. The stock was up 0.36% on the session.
JPMorgan Chase (NYSE: JPM) shares broke to $138.48 on Friday, setting a new 52-week high with a change of down 0.96%.
Bank of America (NYSE: BAC) shares broke to a new 52-week high of $34.81 on Friday. Shares of the company traded down 0.63%.
Mastercard (NYSE: MA) shares set a new yearly high of $293.92 this morning. The stock was up 0.59% on the session.
Townsquare Media (NYSE: TSQ) shares broke to a new 52-week high of $9.48 on Friday. Shares of the company traded down 0.59%.
Univar Solutions (NYSE: UNVR) stock hit a yearly high price of $24.51. The stock was flat% for the day.
Citigroup (NYSE: C) shares broke to $77.53 on Friday, setting a new 52-week high with a change of down 0.51%.
Amgen (NASDAQ: AMGN) stock set a new 52-week high of $237.27 Friday morning. Over the session, the stock traded up 0.44%.
Adobe (NASDAQ: ADBE) shares hit a new 52-week high of $314.06. The stock traded up 4.65% on the session.
NVIDIA (NASDAQ: NVDA) shares hit $224.85 on Friday morning, setting a new 52-week high for a change of down 0.3%.
Accenture (NYSE: ACN) shares reached a new 52-week high of $204.46 on Friday morning, moving up 0.35%.
United Utilities Group (OTC: UUGRY) shares reached a new 52-week high of $24.25 on Friday morning, moving up 8.44%.
Sunny Optical Technology (OTC: SOTGY) shares hit $98.65 on Friday morning, setting a new 52-week high for a change of up 7.39%.
Sanofi (OTC: SNYNF) shares broke to a new 52-week high of $184.26 on Friday. Shares of the company traded up 1.46%.
ASML Holding (NASDAQ: ASML) stock on Friday broke to a yearly high of $288.53. Shares traded up 0.64%.
GlaxoSmithKline (OTC: GLAXF) stock hit a yearly high price of $23.13. The stock was up 0.22% for the day.
Linde (NYSE: LIN) shares broke to $211.11 on Friday, setting a new 52-week high with a change of down 0.57%.
Silicon Motion Technology (NASDAQ: SIMO) shares broke to $49.11 on Friday, setting a new 52-week high with a change of down 0.59%.
Industria De Diseno (OTC: IDEXY) shares broke to a new 52-week high of $17.16 on Friday. Shares of the company traded up 1.72%.
Volkswagen (OTC: VWSYF) shares were up 3.72% on Friday morning to hit a new 52-week high of $205.00.
Volkswagen (OTC: VWAPY) stock made a new 52-week high of $20.59 Friday. The stock was up 3.2% for the day.
Vestas Wind Systems (OTC: VLKPF) shares hit $148.22 on Friday morning, setting a new 52-week high for a change of up 0.88%.
Valmont Industries (NYSE: VMI) shares achieved a new 52-week high on Friday morning, hitting $101.64 with a daily change of up 0.09%.
Bristol-Myers Squibb (NYSE: BMY) shares set a new yearly high of $64.28 this morning. The stock was up 0.33% on the session.
United Technologies (NYSE: UTX) shares were down 0.49% on Friday to hit a new 52-week high of $149.82 for a change of down 0.49%.
Sanofi (NASDAQ: SNY) shares broke to a new 52-week high of $49.60 on Friday. Shares of the company traded up 0.26%.
Goldman Sachs Group (NYSE: GS) shares hit a new 52-week high of $226.82. The stock traded down 0.58% on the session.
Principia Biopharma (OTC: PPRUY) shares achieved a new 52-week high on Friday morning, hitting $62.81 with a daily change of up 2.16%.
Kering (NASDAQ: PRNB) shares achieved a new 52-week high on Friday morning, hitting $50.42 with a daily change of down 0.58%.
Morgan Stanley (NYSE: MS) shares were down 0.37% for the day, having made a 52-week high of $50.88.
BNP Paribas (OTC: BNPQY) shares achieved a new 52-week high on Friday morning, hitting $29.18 with a daily change of up 1.6%.
Becton (NYSE: BDX) stock hit a yearly high price of $266.64. The stock was up 0.17% for the day.
Mitsubishi UFJ Financial (NYSE: MUFG) shares hit a new 52-week high of $5.47. The stock traded up 0.28% on the session.
Essilorluxottica (OTC: ESLOY) shares hit a yearly high of $78.07. The stock traded up 0.99% on the session.
Pentair (NYSE: PNR) shares were down 0.39% for the day, having made a 52-week high of $46.30.
Air Liquide (OTC: AIQUY) stock hit a yearly high price of $27.61. The stock was up 0.86% for the day.
Lukoil (OTC: LUKOY) shares hit a yearly high of $98.52. The stock traded up 1.01% on the session.
Everest Re Group (NYSE: RE) shares achieved a new 52-week high on Friday morning, hitting $275.83 with a daily change of down 0.25%.
Boston Scientific (NYSE: BSX) shares were up 0.29% on Friday morning to hit a new 52-week high of $44.85.
Allergan (NYSE: AGN) stock on Friday broke to a yearly high of $188.39. Shares traded up 0.22%.
Lloyds Banking Group (NYSE: LYG) shares hit a yearly high of $3.47. The stock traded up 6.89% on the session.
Illinois Tool Works (NYSE: ITW) shares were down 0.78% on Friday to hit a new 52-week high of $179.80 for a change of down 0.78%.
Security Devices Intl (OTC: SDEV) shares set a new yearly high of $20.61 this morning. The stock was up 2.72% on the session.
Schneider Electric (OTC: SBGSY) shares reached a new 52-week high of $0.20 on Friday morning, moving up 0.63%.
Micron Technology (NASDAQ: MU) shares were up 0.67% on Friday to hit a new 52-week high of $51.40 for a change of up 0.67%.
Las Vegas Sands (NYSE: LVS) shares were up 0.42% for the day, having made a 52-week high of $69.61.
Deutsche Post (OTC: DPSGY) shares broke to $38.48 on Friday, setting a new 52-week high with a change of up 1.14%.
Advanced Micro Devices (NASDAQ: AMD) stock set a new 52-week high of $42.63 Friday morning. Over the session, the stock traded down 2.04%.
Emerson Electric (NYSE: EMR) stock hit a yearly high price of $77.13. The stock was down 0.92% for the day.
ABB (NYSE: ABB) shares broke to a new 52-week high of $23.77 on Friday. Shares of the company traded up 0.36%.
Capital One Financial (NYSE: COF) shares hit a new 52-week high of $104.57. The stock traded down 0.45% on the session.
Shimizu (OTC: SHMUY) stock hit a yearly high price of $42.03. The stock was flat% for the day.
Atlas Copco (OTC: ATLKY) shares hit a new 52-week high of $40.02. The stock traded up 1.16% on the session.
ICICI Bank (NYSE: IBN) shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded up 0.27%.
Daikin Industries (OTC: DKILY) shares were up 1.81% on Friday morning to hit a new 52-week high of $14.93.
Moody's (NYSE: MCO) stock on Friday broke to a yearly high of $236.38. Shares traded up 0.19%.
Mining and Metallurgical (OTC: NILSY) shares reached a new 52-week high of $30.56 on Friday morning, moving up 2.55%.
Marriott International (NASDAQ: MAR) shares hit $145.61 on Friday morning, setting a new 52-week high for a change of down 0.18%.
Daiichi Sankyo Co (OTC: DSNKY) stock set a new 52-week high of $69.00 Friday morning. Over the session, the stock traded up 0.47%.
National Grid (NYSE: NGG) shares hit a yearly high of $62.39. The stock traded up 6.12% on the session.
Investor (OTC: IVSBF) shares were up 0.55% for the day, having made a 52-week high of $55.05.
Lam Research (NASDAQ: LRCX) shares hit a new 52-week high of $286.00. The stock traded down 0.1% on the session.
Humana (NYSE: HUM) stock made a new 52-week high of $350.59 Friday. The stock was up 1.19% for the day.
Barclays (OTC: BCLYF) shares were up 7.8% on Friday to hit a new 52-week high of $9.80 for a change of up 7.8%.
Barclays (NYSE: BCS) stock hit a yearly high price of $2.35. The stock was up 7.48% for the day.
Timken (NYSE: TKR) shares broke to a new 52-week high of $57.70 on Friday. Shares of the company traded up 0.47%.
Credit Agricole (OTC: CRARY) shares were up 1.11% on Friday morning to hit a new 52-week high of $7.26.
Eaton (NYSE: ETN) shares reached a new 52-week high of $94.68 on Friday morning, moving down 0.69%.
Travis Perkins (OTC: TPRKY) shares broke to $21.79 on Friday, setting a new 52-week high with a change of up 18.17%.
Canadian Pacific Railway (NYSE: CP) shares were up 0.43% for the day, having made a 52-week high of $250.31.
London Stock Exchange Gr (OTC: LNSTY) shares hit $95.10 on Friday morning, setting a new 52-week high for a change of up 5.21%.
London Stock Exchange Gr (OTC: LDNXF) stock made a new 52-week high of $24.00 Friday. The stock was up 4.48% for the day.
Smurfit Kappa Group (OTC: SMFKY) shares reached a new 52-week high of $489.93 on Friday morning, moving up 3.28%.
SMC (OTC: SMECF) shares hit a yearly high of $37.34. The stock traded up 2.28% on the session.
CRH (OTC: CRHCF) shares reached a new 52-week high of $40.00 on Friday morning, moving up 1.35%.
CRH (NYSE: CRH) shares were up 1.26% on Friday morning to hit a new 52-week high of $39.54.
Amphenol (NYSE: APH) shares hit $108.25 on Friday morning, setting a new 52-week high for a change of down 0.75%.
PPL (NYSE: PPL) stock set a new 52-week high of $34.90 Friday morning. Over the session, the stock traded up 5.21%.
IHS Markit (NYSE: INFO) shares hit a new 52-week high of $74.56. The stock traded up 0.03% on the session.
The Stars Group (OTC: TSCDY) shares hit $24.84 on Friday morning, setting a new 52-week high for a change of up 5.45%.
Tesco (NASDAQ: TSG) shares broke to a new 52-week high of $10.13 on Friday. Shares of the company traded up 1.59%.
Flutter Entertainment (OTC: PDYPY) shares hit a yearly high of $59.50. The stock traded up 2.31% on the session.
Hilton Worldwide Holdings (NYSE: HLT) shares achieved a new 52-week high on Friday morning, hitting $107.27 with a daily change of up 0.32%.
Synchrony Finl (NYSE: SYF) shares were down 0.08% on Friday to hit a new 52-week high of $38.08 for a change of down 0.08%.
Associated British Foods (OTC: ASBFY) shares were up 7.77% on Friday to hit a new 52-week high of $34.34 for a change of up 7.77%.
DSV Panalpina (OTC: DSDVY) stock hit a yearly high price of $56.48. The stock was up 0.37% for the day.
Kering (OTC: PPRUF) stock on Friday broke to a yearly high of $628.00. Shares traded down 2.44%.
Synaptics (NASDAQ: SYNA) shares hit $62.18 on Friday morning, setting a new 52-week high for a change of up 8.85%.
Stanley Black & Decker (NYSE: SWK) shares hit a yearly high of $168.60. The stock traded down 1.97% on the session.
Skyworks Solutions (NASDAQ: SWKS) stock made a new 52-week high of $112.80 Friday. The stock was up 0.23% for the day.
BAE Sys (OTC: BAESY) shares set a new 52-week high of $7.61 on Friday, moving up 5.24%.
BAE Sys (OTC: BAESF) stock hit a yearly high price of $31.12. The stock was up 2.74% for the day.
Polaris (NYSE: PII) stock hit a yearly high price of $104.26. The stock was down 1.94% for the day.
Serco Group (OTC: SECCF) shares broke to $2.15 on Friday, setting a new 52-week high with a change of up 8.24%.
Sandvik (OTC: SDVKY) shares set a new yearly high of $19.92 this morning. The stock was up 1.88% on the session.
Northern Trust (NASDAQ: NTRS) stock set a new 52-week high of $110.21 Friday morning. Over the session, the stock traded down 0.52%.
Microchip Technology (NASDAQ: MCHP) stock set a new 52-week high of $103.47 Friday morning. Over the session, the stock traded down 0.13%.
Compagnie de Saint-Gobain (OTC: CODYY) shares broke to $8.61 on Friday, setting a new 52-week high with a change of up 0.63%.
Severn Trent (OTC: STRNY) shares broke to $32.95 on Friday, setting a new 52-week high with a change of up 9.21%.
Legal & General Group (OTC: LGGNY) shares hit a yearly high of $20.26. The stock traded up 8.23% on the session.
Liberty Broadband (NASDAQ: LBRDK) shares set a new 52-week high of $121.86 on Friday, moving up 0.89%.
Liberty Broadband (NASDAQ: LBRDA) shares hit a yearly high of $120.50. The stock traded up 0.63% on the session.
Repay Holdings (NASDAQ: RPAY) shares reached a new 52-week high of $15.04 on Friday morning, moving up 0.63%.
Best Buy Co (NYSE: BBY) shares hit a new 52-week high of $85.56. The stock traded down 1.02% on the session.
Hexagon (OTC: HXGBY) shares hit a new 52-week high of $60.29. The stock traded flat% on the session.
Fifth Third Bancorp (NASDAQ: FITB) shares achieved a new 52-week high on Friday morning, hitting $31.55 with a daily change of down 1.14%.
Fastenal (NASDAQ: FAST) shares broke to $37.92 on Friday, setting a new 52-week high with a change of down 1.62%.
Fortescue Metals Group (OTC: FSUMF) shares broke to $7.29 on Friday, setting a new 52-week high with a change of up 1.79%.
Fortescue Metals Group (OTC: FSUGY) shares were up 1.39% on Friday to hit a new 52-week high of $15.00 for a change of up 1.39%.
LafargeHolcim (OTC: HCMLF) stock on Friday broke to a yearly high of $53.40. Shares traded flat%.
Geberit (OTC: GBERF) shares achieved a new 52-week high on Friday morning, hitting $548.25 with a daily change of up 4.03%.
Ameriprise Financial (NYSE: AMP) shares hit $169.13 on Friday morning, setting a new 52-week high for a change of down 0.53%.
MS&AD Insurance Group (OTC: MSADF) shares hit $33.23 on Friday morning, setting a new 52-week high for a change of up 2.94%.
First Republic Bank (NYSE: FRC) shares broke to $115.86 on Friday, setting a new 52-week high with a change of down 0.45%.
United Rentals (NYSE: URI) shares were down 0.85% on Friday morning to hit a new 52-week high of $163.71.
KeyCorp (NYSE: KEY) stock set a new 52-week high of $20.41 Friday morning. Over the session, the stock traded down 1.35%.
Seaspan (NYSE: SSW) shares set a new 52-week high of $14.19 on Friday, moving down 0.74%.
Schweitzer-Mauduit Intl (NYSE: SWM) shares broke to a new 52-week high of $46.00 on Friday. Shares of the company traded up 1.31%.
EchoStar (NASDAQ: SATS) shares achieved a new 52-week high on Friday morning, hitting $43.14 with a daily change of up 6.95%.
Martin Marietta Materials (NYSE: MLM) stock set a new 52-week high of $276.22 Friday morning. Over the session, the stock traded up 0.97%.
Special Opportunities (NYSE: SPE) shares were up 0.27% for the day, having made a 52-week high of $14.67.
Western Alliance Bancorp (NYSE: WAL) shares set a new yearly high of $56.01 this morning. The stock was down 0.32% on the session.
YASKAWA Electric (OTC: YASKF) shares were up 4.29% on Friday morning to hit a new 52-week high of $38.90.
PPG Industries (NYSE: PPG) shares hit a yearly high of $134.27. The stock traded down 0.28% on the session.
Rivex Technology (OTC: RIVX) shares were up 2.32% for the day, having made a 52-week high of $8.00.
Citizens Financial Group (NYSE: CFG) stock set a new 52-week high of $40.69 Friday morning. Over the session, the stock traded down 0.59%.
MGM Resorts Intl (NYSE: MGM) stock on Friday broke to a yearly high of $32.78. Shares traded up 0.29%.
Western Asset Inflation (NYSE: WIA) shares were down 0.03% on Friday morning to hit a new 52-week high of $12.02.
Enel Americas (NYSE: ENIA) shares set a new 52-week high of $11.01 on Friday, moving up 1.3%.
Taylor Wimpey (OTC: TWODF) stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 12.94%.
TGS-NOPEC Geophysical Co (OTC: TGSNF) shares were flat% on Friday to hit a new 52-week high of $30.85 for a change of flat%.
Arconic (NYSE: ARNC) stock on Friday broke to a yearly high of $31.75. Shares traded down 0.25%.
Torotel (OTC: TTLO) shares reached a new 52-week high of $7.66 on Friday morning, moving up 0.13%.
Masco (NYSE: MAS) shares reached a new 52-week high of $47.68 on Friday morning, moving down 0.24%.
Zions Bancorp (NASDAQ: ZION) shares were down 1.03% on Friday to hit a new 52-week high of $51.88 for a change of down 1.03%.
Qantas Airways (OTC: QUBSF) stock made a new 52-week high of $5.07 Friday. The stock was up 1.2% for the day.
FMC (NYSE: FMC) stock set a new 52-week high of $99.85 Friday morning. Over the session, the stock traded down 0.05%.
Central North Airport Gr (NASDAQ: OMAB) stock set a new 52-week high of $56.78 Friday morning. Over the session, the stock traded up 5.1%.
Intertek Group (OTC: IKTSY) shares were up 3.81% for the day, having made a 52-week high of $74.00.
Intertek Group (OTC: IKTSF) shares hit a yearly high of $73.84. The stock traded up 2.84% on the session.
Volkswagen (OTC: VLKAF) stock hit a yearly high price of $203.66. The stock was up 5.02% for the day.
Zebra Technologies (NASDAQ: ZBRA) shares achieved a new 52-week high on Friday morning, hitting $259.71 with a daily change of down 0.14%.
Rank Group (OTC: RANKF) shares reached a new 52-week high of $3.52 on Friday morning, moving up 18.92%.
Brown & Brown (NYSE: BRO) shares were down 0.03% on Friday morning to hit a new 52-week high of $38.65.
Power Corp of Canada (OTC: PWCDF) shares set a new 52-week high of $25.89 on Friday, moving up 6.99%.
Regions Financial (NYSE: RF) shares were down 1.35% on Friday morning to hit a new 52-week high of $17.46.
LKQ (NASDAQ: LKQ) shares hit a yearly high of $36.25. The stock traded down 0.04% on the session.
Tetragon Financial Group (OTC: TGONF) shares hit a yearly high of $12.40. The stock traded up 1.39% on the session.
Estacio Participacoes (OTC: YDUQY) shares broke to a new 52-week high of $11.15 on Friday. Shares of the company traded up 4.54%.
U.S. Bancorp (NYSE: USB) stock on Friday broke to a yearly high of $60.72. Shares traded down 0.73%.
Spectris (OTC: SEPJF) shares hit $37.50 on Friday morning, setting a new 52-week high for a change of up 10.57%.
Julius Baer Gruppe (OTC: JBAXY) stock on Friday broke to a yearly high of $9.81. Shares traded up 1.81%.
SKF (OTC: SKFRY) shares set a new 52-week high of $20.70 on Friday, moving up 1.81%.
DaVita (NYSE: DVA) shares hit a yearly high of $73.67. The stock traded down 0.21% on the session.
Rightmove (OTC: RTMVY) shares hit a new 52-week high of $17.01. The stock traded up 6.23% on the session.
Kingspan Group (OTC: KGSPY) stock set a new 52-week high of $62.17 Friday morning. Over the session, the stock traded up 6.56%.
Kingspan Group (OTC: KGSPF) shares were flat% for the day, having made a 52-week high of $60.00.
Adecco Group (OTC: AHEXY) shares broke to a new 52-week high of $31.51 on Friday. Shares of the company traded up 0.67%.
Eurofins Scientific (OTC: ERRFY) stock made a new 52-week high of $13.80 Friday. The stock was flat% for the day.
Amdocs (NASDAQ: DOX) shares broke to a new 52-week high of $70.32 on Friday. Shares of the company traded down 0.07%.
Fortune Brands Home (NYSE: FBHS) shares broke to $65.66 on Friday, setting a new 52-week high with a change of up 0.08%.
QCR Holdings (NASDAQ: QCRH) stock set a new 52-week high of $42.99 Friday morning. Over the session, the stock traded down 0.26%.
Skechers USA (OTC: SKUFF) shares set a new yearly high of $42.18 this morning. The stock was up 3.47% on the session.
SKF (NYSE: SKX) stock hit a yearly high price of $20.90. The stock was up 0.34% for the day.
Pan American Silver (NASDAQ: PAAS) shares hit a new 52-week high of $21.32. The stock traded down 0.14% on the session.
Caesars Entertainment (NASDAQ: CZR) shares hit $13.21 on Friday morning, setting a new 52-week high for a change of down 0.08%.
Barratt Developments (OTC: BTDPY) shares set a new yearly high of $19.00 this morning. The stock was up 12.66% on the session.
Brenntag (OTC: BNTGY) shares reached a new 52-week high of $55.13 on Friday morning, moving up 4.67%.
Brenntag (OTC: BNTGF) shares set a new 52-week high of $11.04 on Friday, moving up 1.05%.
TDK (OTC: TTDKY) shares broke to $116.00 on Friday, setting a new 52-week high with a change of up 2.02%.
Pfenex (AMEX: PFNX) stock made a new 52-week high of $11.43 Friday. The stock was up 1.12% for the day.
Smurfit Kappa Group (OTC: SMICY) shares set a new yearly high of $7.17 this morning. The stock was up 4.47% on the session.
SMIC (OTC: SMFTF) shares hit $36.92 on Friday morning, setting a new 52-week high for a change of down 0.84%.
Toro (NYSE: TTC) shares were down 0.05% on Friday morning to hit a new 52-week high of $81.48.
Hyatt Hotels (NYSE: H) shares broke to a new 52-week high of $82.65 on Friday. Shares of the company traded up 0.46%.
ITV (OTC: ITVPY) stock set a new 52-week high of $20.44 Friday morning. Over the session, the stock traded up 6.76%.
Varian Medical Systems (NYSE: VAR) shares hit $142.53 on Friday morning, setting a new 52-week high for a change of down 0.08%.
Siemens (OTC: SIEGY) shares broke to $65.88 on Friday, setting a new 52-week high with a change of up 0.33%.
Tokio Marine Holdings (OTC: TKOMY) shares were up 0.42% on Friday to hit a new 52-week high of $57.15 for a change of up 0.42%.
Donaldson (NYSE: DCI) shares broke to a new 52-week high of $57.39 on Friday. Shares of the company traded down 0.75%.
Rotork (OTC: RTOXF) stock set a new 52-week high of $4.40 Friday morning. Over the session, the stock traded up 5.01%.
Taylor Wimpey (OTC: TYOYY) stock set a new 52-week high of $27.01 Friday morning. Over the session, the stock traded up 15.87%.
Taiyo Yuden (OTC: TWODY) shares hit a new 52-week high of $113.92. The stock traded up 2.12% on the session.
Power Financial (OTC: POFNF) shares hit $26.88 on Friday morning, setting a new 52-week high for a change of up 8.25%.
State Street (NYSE: STT) stock hit a yearly high price of $81.00. The stock was down 0.39% for the day.
Commerce Bancshares (NASDAQ: CBSH) shares reached a new 52-week high of $66.54 on Friday morning, moving down 0.63%.
easyJet (OTC: ESYJY) shares were up 7.96% on Friday to hit a new 52-week high of $19.26 for a change of up 7.96%.
Ares Management (NYSE: ARES) shares reached a new 52-week high of $33.95 on Friday morning, moving up 0.6%.
Randstad (OTC: RANJY) shares hit a new 52-week high of $30.48. The stock traded flat% on the session.
GDS Holdings (NASDAQ: GDS) shares were up 0.67% on Friday morning to hit a new 52-week high of $49.63.
Logitech International (NASDAQ: LOGI) shares set a new yearly high of $45.14 this morning. The stock was up 1.76% on the session.
Infraestructura Energetic (OTC: IENVF) shares achieved a new 52-week high on Friday morning, hitting $4.50 with a daily change of flat%.
Monolithic Power Systems (NASDAQ: MPWR) shares hit $174.09 on Friday morning, setting a new 52-week high for a change of up 0.21%.
Entegris (NASDAQ: ENTG) stock set a new 52-week high of $50.16 Friday morning. Over the session, the stock traded down 0.1%.
Sony (NYSE: SNE) stock made a new 52-week high of $67.49 Friday. The stock was down 0.03% for the day.
Tcw Strategic Income Fund (NYSE: TSI) shares were up 0.6% for the day, having made a 52-week high of $5.88.
Plexus (NASDAQ: PLXS) shares were up 0.52% for the day, having made a 52-week high of $78.84.
SMC (OTC: SMCAY) shares hit $24.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
GEA Group (OTC: GEAGY) shares hit a yearly high of $33.04. The stock traded up 0.24% on the session.
PACCAR (NASDAQ: PCAR) stock set a new 52-week high of $83.21 Friday morning. Over the session, the stock traded down 0.81%.
Curtiss-Wright (NYSE: CW) shares hit a new 52-week high of $143.73. The stock traded down 0.5% on the session.
Lumentum Holdings (NASDAQ: LITE) stock hit a yearly high price of $75.37. The stock was down 0.41% for the day.
Jabil (NYSE: JBL) shares set a new 52-week high of $40.55 on Friday, moving down 0.54%.
Jefferies Financial Group (NYSE: JEF) shares achieved a new 52-week high on Friday morning, hitting $21.64 with a daily change of down 0.25%.
Lincoln Electric Holdings (NASDAQ: LECO) shares broke to a new 52-week high of $96.45 on Friday. Shares of the company traded down 0.48%.
ASM International (OTC: ASMIY) shares hit $115.88 on Friday morning, setting a new 52-week high for a change of up 1.96%.
HELLA Gmbh & Co (OTC: HLLGY) shares were up 6.79% on Friday morning to hit a new 52-week high of $28.13.
Gerdau (NYSE: GGB) shares hit a new 52-week high of $4.39. The stock traded up 0.35% on the session.
Weichai Power (OTC: WEICY) shares were up 1.56% for the day, having made a 52-week high of $15.41.
Air Lease (NYSE: AL) shares hit a new 52-week high of $47.61. The stock traded down 0.51% on the session.
Globus Medical (NYSE: GMED) shares hit a yearly high of $58.31. The stock traded up 0.28% on the session.
Southeast Airport Group (NYSE: ASR) shares set a new 52-week high of $184.87 on Friday, moving up 4.27%.
Howden Joinery Group (OTC: HWDJY) shares hit a new 52-week high of $9.17. The stock traded up 14.28% on the session.
Howden Joinery Group (OTC: HWDJF) shares were flat% for the day, having made a 52-week high of $36.10.
Two River Bancorp (NASDAQ: TRCB) shares achieved a new 52-week high on Friday morning, hitting $21.99 with a daily change of down 0.55%.
argenx (NASDAQ: ARGX) stock set a new 52-week high of $159.07 Friday morning. Over the session, the stock traded up 1.21%.
Assured Guaranty (NYSE: AGO) shares hit a yearly high of $50.45. The stock traded down 0.06% on the session.
Seacoast Banking (NASDAQ: SBCF) shares hit $30.41 on Friday morning, setting a new 52-week high for a change of up 0.5%.
Lundin Mining (OTC: LUNMF) shares achieved a new 52-week high on Friday morning, hitting $5.95 with a daily change of up 2.21%.
Greek Organisation (OTC: GOFPY) stock hit a yearly high price of $6.50. The stock was up 1.03% for the day.
Cirrus Logic (NASDAQ: CRUS) shares hit a new 52-week high of $76.97. The stock traded up 0.25% on the session.
Shin-Etsu Chemical (OTC: SHECY) stock on Friday broke to a yearly high of $28.92. Shares traded up 3.23%.
Cosan (NYSE: CZZ) shares hit a new 52-week high of $20.32. The stock traded up 3.12% on the session.
Teekay Tankers (NYSE: TNK) shares were up 1.7% for the day, having made a 52-week high of $21.70.
NuVasive (NASDAQ: NUVA) shares hit a yearly high of $75.46. The stock traded up 2.66% on the session.
UPM-Kymmene (OTC: UPMMY) shares set a new 52-week high of $34.68 on Friday, moving up 2.08%.
Huaneng Renewables Corp (OTC: HRENF) shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 10.81%.
Signify (OTC: SFFYF) shares were up 4.8% on Friday to hit a new 52-week high of $31.65 for a change of up 4.8%.
Grupo Aeroportuario del (NYSE: PAC) stock on Friday broke to a yearly high of $110.08. Shares traded up 6.23%.
IMI (OTC: IMIAF) shares broke to a new 52-week high of $15.60 on Friday. Shares of the company traded up 6.48%.
Gentherm (NASDAQ: THRM) stock on Friday broke to a yearly high of $45.13. Shares traded down 1.31%.
Bank of Hawaii (NYSE: BOH) stock made a new 52-week high of $92.99 Friday. The stock was down 0.65% for the day.
Northway Financial (OTC: NWYF) shares set a new 52-week high of $33.40 on Friday, moving up 0.45%.
Eldorado Resorts (NASDAQ: ERI) stock on Friday broke to a yearly high of $55.00. Shares traded down 0.31%.
Rexnord (NYSE: RXN) stock hit a yearly high price of $32.72. The stock was down 0.28% for the day.
TG Therapeutics (NASDAQ: TGTX) shares were up 12.61% on Friday morning to hit a new 52-week high of $9.79.
ASGN (NYSE: ASGN) shares broke to a new 52-week high of $69.45 on Friday. Shares of the company traded up 0.15%.
Ultra Clean Holdings (NASDAQ: UCTT) shares were down 2.57% on Friday morning to hit a new 52-week high of $23.81.
ON Semiconductor (NASDAQ: ON) shares reached a new 52-week high of $23.55 on Friday morning, moving up 0.17%.
Itron (NASDAQ: ITRI) shares were down 0.25% on Friday morning to hit a new 52-week high of $84.64.
Ryanair Holdings (NASDAQ: RYAAY) shares were up 3.09% on Friday morning to hit a new 52-week high of $87.56.
Vince Holding (NYSE: VNCE) stock made a new 52-week high of $26.88 Friday. The stock was down 18.12% for the day.
Yandex (NASDAQ: YNDX) shares set a new 52-week high of $42.39 on Friday, moving up 1.51%.
Close Brothers Gr (OTC: CBGPY) shares achieved a new 52-week high on Friday morning, hitting $42.86 with a daily change of flat%.
Ansell (OTC: ANSLY) shares hit a yearly high of $81.38. The stock traded up 1.98% on the session.
Thor Industries (NYSE: THO) shares hit $71.67 on Friday morning, setting a new 52-week high for a change of up 0.36%.
Recruit Holdings Co (OTC: RCRUY) stock on Friday broke to a yearly high of $7.47. Shares traded up 0.74%.
Franklin Electric (NASDAQ: FELE) shares were down 1.07% for the day, having made a 52-week high of $57.39.
Applied Industrial Tech (NYSE: AIT) stock set a new 52-week high of $67.66 Friday morning. Over the session, the stock traded down 0.27%.
SEI Investments (NASDAQ: SEIC) shares hit a yearly high of $65.82. The stock traded down 0.18% on the session.
Dart Group (OTC: DRTGF) shares were up 1.47% for the day, having made a 52-week high of $19.99.
CNO Financial Gr (NYSE: CNO) shares were down 0.05% on Friday to hit a new 52-week high of $18.82 for a change of down 0.05%.
Diodes (NASDAQ: DIOD) shares broke to a new 52-week high of $50.51 on Friday. Shares of the company traded up 0.82%.
STMicroelectronics (NYSE: STM) shares set a new yearly high of $27.45 this morning. The stock was up 0.64% on the session.
Artisan Partners Asset (NYSE: APAM) shares broke to $31.25 on Friday, setting a new 52-week high with a change of down 0.22%.
Acushnet Holdings (NYSE: GOLF) shares were down 0.36% for the day, having made a 52-week high of $32.39.
PNC Financial Services Gr (NYSE: PNC) shares hit $159.73 on Friday morning, setting a new 52-week high for a change of down 0.53%.
Fabrinet (NYSE: FN) shares broke to a new 52-week high of $63.30 on Friday. Shares of the company traded down 0.68%.
Evoqua Water Technologies (NYSE: AQUA) stock set a new 52-week high of $20.18 Friday morning. Over the session, the stock traded down 1.39%.
SPX FLOW (NYSE: FLOW) shares broke to $49.50 on Friday, setting a new 52-week high with a change of down 0.51%.
Genertec Universal (OTC: UMTAF) shares hit a yearly high of $3.00. The stock traded up 361.54% on the session.
Avon Products (NYSE: AVP) shares achieved a new 52-week high on Friday morning, hitting $5.16 with a daily change of up 2.25%.
Arcosa (NYSE: ACA) shares broke to $41.25 on Friday, setting a new 52-week high with a change of up 5.82%.
Lancashire Holdings (OTC: LCSHF) stock on Friday broke to a yearly high of $10.00. Shares traded up 6.38%.
Constellium (NYSE: CSTM) shares achieved a new 52-week high on Friday morning, hitting $14.96 with a daily change of up 0.47%.
Eaton Vance Tax-mgd Dvsf (NYSE: ETY) shares hit $12.43 on Friday morning, setting a new 52-week high for a change of up 0.24%.
JELD-WEN Holding (NYSE: JELD) shares set a new yearly high of $23.87 this morning. The stock was up 0.11% on the session.
Sprott Physical Platinum (ARCA: SPPP) shares hit a new 52-week high of $14.33. The stock traded up 0.36% on the session.
CGG (OTC: CGGYY) shares set a new yearly high of $3.02 this morning. The stock was up 3.78% on the session.
C&C Group (OTC: CCGGY) shares set a new 52-week high of $15.50 on Friday, moving up 4.26%.
Sitka Gold (OTC: SITKF) shares broke to $0.15 on Friday, setting a new 52-week high with a change of up 1.5%.
South Beach Spirits (OTC: SBES) shares hit a yearly high of $0.01. The stock traded up 17.82% on the session.
Thermodynetics (OTC: TDYT) shares hit $0.07 on Friday morning, setting a new 52-week high for a change of up 33.17%.
Tekla World Healthcare (NYSE: THW) shares set a new 52-week high of $13.79 on Friday, moving up 0.51%.
Swisscom (OTC: SWZCF) shares were up 0.88% on Friday morning to hit a new 52-week high of $527.85.
Techtronic Industries Co (OTC: TTNDY) shares achieved a new 52-week high on Friday morning, hitting $40.70 with a daily change of up 3.25%.
Robinsons Land (OTC: RBLAY) shares hit a yearly high of $11.34. The stock traded up 3.65% on the session.
UnitedHealth Group (NYSE: UNH) shares were up 0.7% on Friday morning to hit a new 52-week high of $284.97.
Cohen & Steers Select (NYSE: PSF) stock set a new 52-week high of $31.20 Friday morning. Over the session, the stock traded up 0.16%.
Infinera (NASDAQ: INFN) shares hit a new 52-week high of $6.85. The stock traded up 2.65% on the session.
Dicerna Pharmaceuticals (NASDAQ: DRNA) shares reached a new 52-week high of $27.46 on Friday morning, moving down 1.16%.
3i Group (OTC: TGOPY) shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 13.34%.
Daiseki Co (OTC: DSKIF) shares hit a new 52-week high of $29.80. The stock traded flat% on the session.
Cebu Air (OTC: CEBUY) shares set a new 52-week high of $9.72 on Friday, moving up 11.85%.
Tokyo Electron (OTC: TOELY) stock set a new 52-week high of $56.12 Friday morning. Over the session, the stock traded up 3.74%.
Apollo Investment (NASDAQ: AINV) stock hit a yearly high price of $17.43. The stock was up 0.2% for the day.
Clarkson (OTC: CKNHF) shares were up 6.82% on Friday morning to hit a new 52-week high of $38.50.
Kadant (NYSE: KAI) stock made a new 52-week high of $106.56 Friday. The stock was down 0.36% for the day.
Nova Measuring (NASDAQ: NVMI) stock on Friday broke to a yearly high of $37.56. Shares traded up 0.2%.
Costamare (NYSE: CMRE) shares were down 1.87% for the day, having made a 52-week high of $9.48.
DREAM Unlimited (OTC: DRUNF) shares broke to $8.98 on Friday, setting a new 52-week high with a change of up 1.6%.
Aberdeen Total Dynamic (NYSE: AOD) shares were up 0.34% on Friday to hit a new 52-week high of $8.75 for a change of up 0.34%.
NGM Biopharmaceuticals (NASDAQ: NGM) shares hit a new 52-week high of $19.37. The stock traded up 4.67% on the session.
Ultra Electronics Hldgs (OTC: UEHPY) stock set a new 52-week high of $14.00 Friday morning. Over the session, the stock traded up 2.69%.
Goldman Sachs BDC (NYSE: GSBD) shares reached a new 52-week high of $22.37 on Friday morning, moving up 0.72%.
Carolina Financial (NASDAQ: CARO) stock made a new 52-week high of $43.15 Friday. The stock was down 1.02% for the day.
First Foundation (NASDAQ: FFWM) shares broke to a new 52-week high of $17.00 on Friday. Shares of the company traded down 0.83%.
IGM Biosciences (NASDAQ: IGMS) shares were up 5.86% for the day, having made a 52-week high of $29.44.
AudioCodes (NASDAQ: AUDC) shares were up 0.23% on Friday to hit a new 52-week high of $25.25 for a change of up 0.23%.
Cohu (NASDAQ: COHU) shares set a new 52-week high of $20.49 on Friday, moving down 0.47%.
Tesco (OTC: TSCDF) stock set a new 52-week high of $3.35 Friday morning. Over the session, the stock traded up 2.2%.
Tenet Healthcare (NYSE: THC) shares were down 0.13% on Friday to hit a new 52-week high of $37.80 for a change of down 0.13%.
Ichor Holdings (NASDAQ: ICHR) shares hit a yearly high of $33.39. The stock traded down 1.5% on the session.
Qorvo (NASDAQ: QRVO) shares broke to a new 52-week high of $115.67 on Friday. Shares of the company traded down 0.87%.
Next (OTC: NXGPY) shares were flat% for the day, having made a 52-week high of $47.57.
Axcelis Technologies (NASDAQ: ACLS) shares hit a new 52-week high of $23.79. The stock traded down 0.61% on the session.
AllianzGI Equity (NYSE: NIE) shares were up 0.75% on Friday to hit a new 52-week high of $22.74 for a change of up 0.75%.
Parker Hannifin (NYSE: PH) shares hit $209.85 on Friday morning, setting a new 52-week high for a change of down 0.97%.
RPM International (NYSE: RPM) shares set a new yearly high of $75.92 this morning. The stock was down 0.07% on the session.
ElringKlinger (OTC: EGKLF) stock made a new 52-week high of $9.81 Friday. The stock was up 11.73% for the day.
Carriage Services (NYSE: CSV) stock set a new 52-week high of $28.03 Friday morning. Over the session, the stock traded up 0.94%.
Turkiye Garanti Bankasi (OTC: TKGBY) shares broke to a new 52-week high of $1.81 on Friday. Shares of the company traded up 3.69%.
CRA International (NASDAQ: CRAI) shares were down 0.75% on Friday to hit a new 52-week high of $55.37 for a change of down 0.75%.
Persimmon (OTC: PSMMY) stock set a new 52-week high of $75.45 Friday morning. Over the session, the stock traded up 14.96%.
WPP (NYSE: WPP) stock made a new 52-week high of $67.12 Friday. The stock was up 4.24% for the day.
Avid Bioservices (NASDAQ: CDMO) stock set a new 52-week high of $7.57 Friday morning. Over the session, the stock traded down 0.61%.
Peapack Gladstone Finl (NASDAQ: PGC) shares set a new 52-week high of $31.07 on Friday, moving up 0.6%.
Franchise Group (NASDAQ: FRG) stock set a new 52-week high of $17.50 Friday morning. Over the session, the stock traded up 3.58%.
Taiwan Semiconductor (NYSE: TSM) shares hit $59.05 on Friday morning, setting a new 52-week high for a change of up 0.83%.
First Choice Bancorp (NASDAQ: FCBP) stock made a new 52-week high of $24.52 Friday. The stock was up 0.29% for the day.
BrandywineGLOBAL (NYSE: BWG) shares were flat% on Friday to hit a new 52-week high of $12.58 for a change of flat%.
VersaPay (OTC: VPYYF) shares reached a new 52-week high of $2.01 on Friday morning, moving up 58.06%.
NEW GERMANY FUND (NYSE: GF) shares broke to $15.56 on Friday, setting a new 52-week high with a change of flat%.
CHINA FUND (NYSE: CHN) shares were up 0.24% for the day, having made a 52-week high of $21.73.
Franklin Universal Trust (NYSE: FT) shares hit a yearly high of $7.81. The stock traded up 1.57% on the session.
TriState Capital Holdings (NASDAQ: TSC) stock made a new 52-week high of $25.60 Friday. The stock was down 0.73% for the day.
B. Riley Principal Merger (NYSE: BRPM) shares broke to $10.09 on Friday, setting a new 52-week high with a change of up 1.1%.
Alberton Acquisition (NASDAQ: ALAC) shares set a new 52-week high of $10.36 on Friday, moving up 0.1%.
Health Sciences (NASDAQ: HSAC) stock hit a yearly high price of $11.76. The stock was up 6.21% for the day.
Middlefield Banc (NASDAQ: MBCN) shares were up 4.19% for the day, having made a 52-week high of $28.20.
Metalla Royalty (OTC: MTAFF) shares hit a yearly high of $1.29. The stock traded up 4.25% on the session.
InfuSystems Holdings (AMEX: INFU) shares broke to a new 52-week high of $8.56 on Friday. Shares of the company traded up 0.37%.
IVERIC bio (NASDAQ: ISEE) shares broke to a new 52-week high of $6.41 on Friday. Shares of the company traded down 0.71%.
Tim Participacoes (NYSE: TSU) stock on Friday broke to a yearly high of $17.74. Shares traded up 0.11%.
Abivax (OTC: AAVXF) shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 4.41%.
Mincor Resources (OTC: MCRZF) shares set a new 52-week high of $0.46 on Friday, moving up 0.52%.
Adriatic Metals (OTC: ADMLF) shares were flat% on Friday to hit a new 52-week high of $1.23 for a change of flat%.
Aberdeen Global Dynamic (NYSE: AGD) shares were up 0.97% on Friday to hit a new 52-week high of $10.22 for a change of up 0.97%.
Spirent Communications (OTC: SPMYY) shares achieved a new 52-week high on Friday morning, hitting $11.51 with a daily change of up 0.96%.
Delaware Enhanced Global (NYSE: DEX) stock made a new 52-week high of $10.21 Friday. The stock was up 0.66% for the day.
NeuBase Therapeutics (NASDAQ: NBSE) shares set a new 52-week high of $7.40 on Friday, moving up 4.62%.
SSE (OTC: SSEZY) stock hit a yearly high price of $18.76. The stock was up 9.71% for the day.
NantKwest (NASDAQ: NK) shares hit $2.32 on Friday morning, setting a new 52-week high for a change of up 8.86%.
EACO (OTC: EACO) stock made a new 52-week high of $23.90 Friday. The stock was up 9.89% for the day.
Quanex Building Products (NYSE: NX) shares hit a yearly high of $19.97. The stock traded up 2.65% on the session.
Mastech Digital (AMEX: MHH) shares reached a new 52-week high of $9.79 on Friday morning, moving up 2.21%.
First US Bancshares (NASDAQ: FUSB) shares were down 1.75% on Friday to hit a new 52-week high of $10.83 for a change of down 1.75%.
ESSA Pharma (NASDAQ: EPIX) stock on Friday broke to a yearly high of $6.05. Shares traded up 1.17%.
Mexico Equity and Income (NYSE: MXE) shares broke to a new 52-week high of $11.55 on Friday. Shares of the company traded up 4.71%.
Communications Systems (NASDAQ: JCS) shares were up 3.15% on Friday to hit a new 52-week high of $9.50 for a change of up 3.15%.
MobileSmith (OTC: MOST) shares were up 3.63% on Friday morning to hit a new 52-week high of $2.00.
Viridis Holdings (OTC: VRDSF) shares hit $0.12 on Friday morning, setting a new 52-week high for a change of up 7900.0%.
CTI BioPharma (NASDAQ: CTIC) stock on Friday broke to a yearly high of $1.60. Shares traded up 11.11%.
The New Ireland Fund (NYSE: IRL) shares broke to $9.72 on Friday, setting a new 52-week high with a change of up 1.54%.
China Tontine Wines Group (OTC: CATWF) shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.
BiondVax Pharmaceuticals (NASDAQ: BVXV) stock made a new 52-week high of $7.32 Friday. The stock was up 6.78% for the day.
ResMed (NYSE: RMD) shares achieved a new 52-week high on Friday morning, hitting $152.61 with a daily change of up 0.15%.
Hannover House (OTC: HHSE) shares set a new yearly high of $0.02 this morning. The stock was up 1.29% on the session.
Sandvik (OTC: SDVKF) shares set a new yearly high of $19.88 this morning. The stock was up 9.26% on the session.
TTM Technologies (NASDAQ: TTMI) shares hit a yearly high of $14.29. The stock traded up 6.42% on the session.
Heatherdale Resources (OTC: HTRRD) shares were up 4.22% for the day, having made a 52-week high of $0.20.
Skanska (OTC: SKBSY) shares were flat% on Friday to hit a new 52-week high of $22.80 for a change of flat%.
IntelliPharmaCeutics Intl (OTC: IPCIF) shares were down 13.76% for the day, having made a 52-week high of $0.59.
Digital Development (OTC: DGDM) stock on Friday broke to a yearly high of $0.04. Shares traded up 103.13%.
Africa Growth (NYSE: AFGC) shares hit $25.65 on Friday morning, setting a new 52-week high for a change of up 0.5%.
Schneider Electric (OTC: SBGSF) stock set a new 52-week high of $103.38 Friday morning. Over the session, the stock traded up 1.15%.
Beard (OTC: BRCOQ) shares reached a new 52-week high of $0.0032 on Friday morning, moving up 60.0%.
Second Street Capital (OTC: CTON) shares reached a new 52-week high of $0.04 on Friday morning, moving flat%.
Teradyne (NASDAQ: TER) shares set a new 52-week high of $67.25 on Friday, moving up 0.41%.
Volkswagen (OTC: VWAGY) stock made a new 52-week high of $20.25 Friday. The stock was up 2.37% for the day.
Active Health Foods (OTC: AHFD) shares were flat% for the day, having made a 52-week high of $0.00015.

Benzinga will continue to cover these equities and update investors about any further movement.

Comments

Tesco

Guidance

Tesco (OTC:TSCDF) Azioni, Guidance e previsioni

FAQ

Qual è la guidance più recente per Tesco (TSCDF)?

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO