$9.82
In chiusura: Aug 22, 6:03 PM EDT
$9.82
0.000.00%
Pre-mercato: Aug 22, 6:03 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Two Harbors Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Two Harbors Inv..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.33Aug 20, 2025
Change
-0%
Bid6.7
Ask7
volume0
Intrest0
Strike
3
3
Last Price0.03Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.12Aug 19, 2025
Change
-0%
Bid5.7
Ask6
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.92Aug 22, 2025
Change
0.357.66%
Bid4.7
Ask5
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.03Jul 02, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.92May 21, 2025
Change
-0%
Bid2.8
Ask3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Aug 22, 2025
Change
0.318.18%
Bid1.8
Ask2.05
volume5
Intrest7
Strike
8
8
Last Price0.1May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price0.99Aug 22, 2025
Change
0.2533.78%
Bid0.85
Ask0.95
volume12
Intrest55
Strike
9
9
Last Price0.1Aug 22, 2025
Change
-0%
Bid0.05
Ask0.1
volume2
Intrest534
Last Price0.22Aug 22, 2025
Change
0.0746.67%
Bid0.2
Ask0.25
volume126
Intrest458
Strike
10
10
Last Price0.4Aug 22, 2025
Change
0.1324.53%
Bid0.3
Ask0.4
volume6
Intrest969
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume42
Intrest711
Strike
11
11
Last Price1.15Aug 22, 2025
Change
0.2517.86%
Bid1.15
Ask1.25
volume15
Intrest233
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Strike
12
12
Last Price1.95Jul 30, 2025
Change
-0%
Bid2.1
Ask2.35
volume0
Intrest21
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1711
Strike
13
13
Last Price3Jul 16, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest129
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest694
Strike
14
14
Last Price3.3Apr 08, 2025
Change
-0%
Bid4
Ask4.3
volume0
Intrest28
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest417
Strike
15
15
Last Price4.15May 23, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
16
16
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
19
19
Last Price9.15Jul 21, 2025
Change
-0%
Bid9.1
Ask9.3
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price10.16Aug 22, 2025
Change
0.010.1%
Bid10.1
Ask10.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price11.7Mar 19, 2025
Change
-0%
Bid15.1
Ask15.3
volume0
Intrest0