Comments
Loading...

Two Harbors Inv

TWONYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Two Harbors Inv (NYSE:TWO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Two Harbors Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Two Harbors Inv..

In the money
Intervallo di strike
3.025.0
3.0
25.0
Last Price7.33Aug 20, 2025
Change
-0%
Bid6.7
Ask7
volume0
Intrest0
Strike
3
3
Last Price0.03Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.12Aug 19, 2025
Change
-0%
Bid5.8
Ask6
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.72Aug 25, 2025
Change
0.24.07%
Bid4.8
Ask5.1
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.03Jul 02, 2025
Change
-0%
Bid3.8
Ask4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.92May 21, 2025
Change
-0%
Bid2.75
Ask2.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Aug 22, 2025
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest12
Strike
8
8
Last Price0.1May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest71
Last Price0.99Aug 22, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest57
Strike
9
9
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest534
Last Price0.2Aug 25, 2025
Change
0.029.09%
Bid0.2
Ask0.25
volume85
Intrest574
Strike
10
10
Last Price0.4Aug 22, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest974
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest709
Strike
11
11
Last Price1.2Aug 25, 2025
Change
0.054.35%
Bid1.1
Ask1.2
volume1
Intrest248
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest314
Strike
12
12
Last Price1.95Jul 30, 2025
Change
-0%
Bid2.05
Ask2.2
volume0
Intrest21
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1711
Strike
13
13
Last Price3Jul 16, 2025
Change
-0%
Bid3.1
Ask3.2
volume0
Intrest129
Last Price0.02Aug 25, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest694
Strike
14
14
Last Price3.3Apr 08, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest28
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest417
Strike
15
15
Last Price4.15May 23, 2025
Change
-0%
Bid5.1
Ask5.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
16
16
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
19
19
Last Price9.15Jul 21, 2025
Change
-0%
Bid9
Ask9.3
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price10.16Aug 22, 2025
Change
-0%
Bid10
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price11.7Mar 19, 2025
Change
-0%
Bid15
Ask15.3
volume0
Intrest0