$11.56
0.10.87%
In chiusura: -
$11.59
0.030.26%
After hour: 6:46 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Two Harbors Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Two Harbors Inv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.8Sep 30, 2024
Change
00%
Bid8
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.82May 31, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price0.1Jun 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price0.2Jun 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price3.3Jul 03, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1176
Last Price0.65Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume11
Intrest506
Strike
11
11
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest75
Last Price0.11Nov 21, 2024
Change
0.0337.5%
Bid0.1
Ask0.15
volume75
Intrest1282
Strike
12
12
Last Price0.54Nov 21, 2024
Change
0.0610%
Bid0.45
Ask0.55
volume88
Intrest409
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
13
13
Last Price1.55Nov 21, 2024
Change
0.074.73%
Bid1.35
Ask1.55
volume30
Intrest5038
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
14
14
Last Price2.55Nov 21, 2024
Change
0.156.25%
Bid2.35
Ask2.55
volume5
Intrest9
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
15
15
Last Price1.98Oct 21, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest11
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
16
16
Last Price2.9Oct 18, 2024
Change
00%
Bid2.75
Ask4.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price4.6Oct 18, 2024
Change
00%
Bid3.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price6.43Jul 23, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0