$9.69
-0.07-0.72%
In chiusura: -
$9.63
-0.06-0.62%
After hour: Oct 10, 7:59 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Two Harbors Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Two Harbors Inv..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.8Oct 10, 2025
Change
0.22.63%
Bid7.1
Ask8.6
volume30
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.13Oct 02, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.15Oct 02, 2025
Change
-0%
Bid5.6
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Oct 02, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.14Oct 02, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.08Sep 15, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.73Oct 06, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest1
Strike
8
8
Last Price0.04Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.9Oct 08, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest14
Strike
9
9
Last Price0.07Sep 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.08Oct 10, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume23
Intrest740
Strike
10
10
Last Price0.3Oct 10, 2025
Change
0.013.45%
Bid-
Ask0.7
volume21
Intrest227
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest63
Strike
11
11
Last Price1.24Oct 09, 2025
Change
-0%
Bid1
Ask1.5
volume0
Intrest51
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price2.2Oct 03, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price10.24Oct 03, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest0