$11.54
-0.88-7.09%
In chiusura: -
$11.55
0.010.09%
After hour: Apr 4, 7:55 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Two Harbors Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Two Harbors Inv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.99Apr 03, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6.05Apr 03, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price0.01Apr 04, 2025
Change
-
Bid-
Ask1.2
volume3
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.85Apr 04, 2025
Change
-
Bid2.25
Ask4.5
volume5
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3Apr 02, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.9Apr 03, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest3
Strike
11
11
Last Price0.25Apr 04, 2025
Change
-
Bid0.15
Ask0.25
volume202
Intrest0
Last Price0.23Apr 04, 2025
Change
0.6172.62%
Bid0.15
Ask0.3
volume35
Intrest26
Strike
12
12
Last Price0.65Apr 04, 2025
Change
0.51364.29%
Bid0.35
Ask1.1
volume61
Intrest94
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest364
Strike
13
13
Last Price1.4Apr 04, 2025
Change
0.96218.18%
Bid1.4
Ask1.5
volume43
Intrest191
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
14
14
Last Price2.3Apr 04, 2025
Change
0.9266.67%
Bid2.05
Ask4.3
volume17
Intrest37
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
15
15
Last Price1.1Mar 03, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0