$10.66
0.020.19%
In chiusura: -
$10.82
0.161.46%
After hour: Jun 6, 7:59 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Two Harbors Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Two Harbors Inv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.25May 16, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.91Dec 18, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.08Apr 16, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest4
Strike
8
8
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price1.85Jun 05, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest25
Strike
9
9
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest154
Last Price1.1Jun 03, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest51
Strike
10
10
Last Price0.12Jun 06, 2025
Change
0.0214.29%
Bid0.05
Ask0.15
volume21
Intrest10848
Last Price0.26Jun 06, 2025
Change
0.0413.33%
Bid0.15
Ask0.3
volume20
Intrest832
Strike
11
11
Last Price0.56Jun 05, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest8725
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2587
Strike
12
12
Last Price1.35Jun 05, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest375
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1348
Strike
13
13
Last Price2.48Jun 06, 2025
Change
0.2310.22%
Bid2.2
Ask2.6
volume4
Intrest141
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5215
Strike
14
14
Last Price2.35May 06, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
15
15
Last Price3.8May 22, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest2
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price6.47Mar 04, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price7.6Mar 19, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0