Comments
Loading...

Two Harbors Inv

TWONYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$9.82
In chiusura: Aug 22, 6:03 PM EDT
$9.82
0.000.00%
Pre-mercato: Aug 22, 6:03 PM EDT

Two Harbors Inv (NYSE:TWO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Two Harbors Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Two Harbors Inv..

In the money
Intervallo di strike
3.025.0
3.0
25.0
Last Price7.33Aug 20, 2025
Change
-0%
Bid6.7
Ask7
volume0
Intrest0
Strike
3
3
Last Price0.03Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.12Aug 19, 2025
Change
-0%
Bid5.7
Ask6
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.92Aug 22, 2025
Change
0.357.66%
Bid4.7
Ask5
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.03Jul 02, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.92May 21, 2025
Change
-0%
Bid2.8
Ask3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Aug 22, 2025
Change
0.318.18%
Bid1.8
Ask2.05
volume5
Intrest7
Strike
8
8
Last Price0.1May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price0.99Aug 22, 2025
Change
0.2533.78%
Bid0.85
Ask0.95
volume12
Intrest55
Strike
9
9
Last Price0.1Aug 22, 2025
Change
-0%
Bid0.05
Ask0.1
volume2
Intrest534
Last Price0.22Aug 22, 2025
Change
0.0746.67%
Bid0.2
Ask0.25
volume126
Intrest458
Strike
10
10
Last Price0.4Aug 22, 2025
Change
0.1324.53%
Bid0.3
Ask0.4
volume6
Intrest969
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume42
Intrest711
Strike
11
11
Last Price1.15Aug 22, 2025
Change
0.2517.86%
Bid1.15
Ask1.25
volume15
Intrest233
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Strike
12
12
Last Price1.95Jul 30, 2025
Change
-0%
Bid2.1
Ask2.35
volume0
Intrest21
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1711
Strike
13
13
Last Price3Jul 16, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest129
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest694
Strike
14
14
Last Price3.3Apr 08, 2025
Change
-0%
Bid4
Ask4.3
volume0
Intrest28
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest417
Strike
15
15
Last Price4.15May 23, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
16
16
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
19
19
Last Price9.15Jul 21, 2025
Change
-0%
Bid9.1
Ask9.3
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price10.16Aug 22, 2025
Change
0.010.1%
Bid10.1
Ask10.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price11.7Mar 19, 2025
Change
-0%
Bid15.1
Ask15.3
volume0
Intrest0