$8.25
0.080.98%
Pre-mercato: 9:28 AM EDT
Comments
Loading...
Unisys (NYSE:UIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unisys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unisys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.9Nov 06, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest27
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Sep 03, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest10
Strike
2
2
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5112
Last Price3.59Oct 15, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest37
Strike
3
3
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2155
Last Price3.5Nov 04, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest30
Strike
4
4
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price2.41Nov 18, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest242
Strike
5
5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price2.15Nov 12, 2024
Change
00%
Bid1.05
Ask2.7
volume0
Intrest68
Strike
6
6
Last Price2Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.12Nov 21, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest409
Strike
7
7
Last Price1.06Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price0.64Nov 25, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest615
Strike
8
8
Last Price0.49Nov 22, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1
Last Price0.45Nov 08, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid0.65
Ask1.5
volume0
Intrest0
Last Price0.57Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
10
10
Last Price-
Change
-
Bid1.45
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.42Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0