Comments
Loading...

Unisys

UISNYSE
Logo offerto da Benzinga Data
$4.85
-0.14-2.81%
In chiusura: -
$4.79
-0.06-1.24%
After hour: May 9, 6:41 PM EDT

Unisys (NYSE:UIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unisys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unisys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.5May 02, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest1
Strike
3
3
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price1May 05, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest316
Strike
4
4
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price0.13May 09, 2025
Change
0.08160%
Bid-
Ask0.2
volume21
Intrest180
Strike
5
5
Last Price0.4May 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest6
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
6
6
Last Price0.95May 08, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0