Comments
Loading...

Ultralife

ULBINASDAQ
Logo offerto da Benzinga Data
$7.63
0.314.23%
In chiusura: -
$7.09
-0.54-7.06%
After hour: Nov 22, 7:52 AM EDT

Ultralife (NASDAQ:ULBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ultralife a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ultralife..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.125%
Bid0.25
Ask0.65
volume2
Intrest80
Strike
7.5
7.5
Last Price0.38Nov 19, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest1
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
10
10
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price1.2Jun 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0