Comments
Loading...

Ultralife

ULBINASDAQ
Logo offerto da Benzinga Data
$6.66
0.000.00%
Pre-mercato: 4:00 PM EDT

Ultralife (NASDAQ:ULBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ultralife a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ultralife..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price3.2May 15, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest13
Strike
2.5
2.5
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.8May 28, 2025
Change
0.880%
Bid1.75
Ask2
volume7
Intrest134
Strike
5
5
Last Price0.22May 15, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest28
Last Price0.25May 28, 2025
Change
0.0847.06%
Bid0.05
Ask0.5
volume3
Intrest469
Strike
7.5
7.5
Last Price0.8Nov 22, 2024
Change
00%
Bid0.15
Ask1.95
volume0
Intrest2
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1146
Strike
10
10
Last Price2.7Feb 27, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0