Comments
Loading...

Universal Stainless

USAPNASDAQ
Logo offerto da Benzinga Data
$44.17
0.120.27%
In chiusura: -
$43.50
-0.67-1.52%
After hour: 9:15 AM EDT

Universal Stainless (NASDAQ:USAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Stainless a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Stainless..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price4.78Oct 17, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest10
Strike
40
40
Last Price0.3Nov 05, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest92
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest199
Strike
45
45
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price0.31Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0