$15.37
In chiusura: Oct 29 EDT
$15.22
-0.15-0.98%
Pre-mercato: 7:32 PM EDT
Comments
Loading...
U.S. Gold (NASDAQ:USAU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di U.S. Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per U.S. Gold..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.05Apr 29, 2025
Change
-0%
Bid12.1
Ask14.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.56Oct 14, 2025
Change
-0%
Bid9.7
Ask12
volume0
Intrest35
Strike
5
5
Last Price0.35Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.33Oct 27, 2025
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest18
Strike
7.5
7.5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price5.51Oct 29, 2025
Change
-0%
Bid5
Ask7.1
volume0
Intrest150
Strike
10
10
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest235
Last Price4.6Oct 24, 2025
Change
-0%
Bid1.8
Ask4.7
volume0
Intrest415
Strike
12.5
12.5
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price1.1Oct 29, 2025
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest484
Strike
15
15
Last Price0.85Oct 29, 2025
Change
-0%
Bid0.45
Ask1
volume0
Intrest112
Last Price0.45Oct 29, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest731
Strike
17.5
17.5
Last Price1.35Oct 24, 2025
Change
-0%
Bid0.85
Ask4
volume0
Intrest54
Last Price0.18Oct 29, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest548
Strike
20
20
Last Price2.52Oct 21, 2025
Change
-0%
Bid3.1
Ask6.1
volume0
Intrest11
Last Price0.12Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest412
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0