$64.99
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Comments
Loading...
United States Cellular (USM) PrevisioneNotizieUtili
United States Cellular (USM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUnited States Cellular (NYSE:USM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United States Cellular a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United States Cellular..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
18
18
Last Price1.05May 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Strike
20
20
Last Price0.3May 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
25
25
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price0.4May 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price27.61Nov 14, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest7
Strike
35
35
Last Price0.7May 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price9.05May 09, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price13.26Jul 05, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest37
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price10.17Jul 05, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest5
Strike
50
50
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price10.5Nov 08, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest80
Strike
55
55
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price4Nov 19, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest33
Strike
60
60
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1045
Last Price2.6Nov 13, 2024
Change
00%
Bid2.15
Ask3.4
volume0
Intrest89
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Last Price1.35Sep 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.55Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0