Comments
Loading...

United States Cellular

USMNYSE
Logo offerto da Benzinga Data
$60.57
-0.79-1.29%
In chiusura: -
$60.57
0.000.00%
After hour: 4:00 PM EDT

United States Cellular (NYSE:USM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United States Cellular a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United States Cellular..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Strike
45
45
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest751
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price0.75May 21, 2025
Change
-
Bid-
Ask4.2
volume3
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
55
55
Last Price1.35May 20, 2025
Change
00%
Bid1
Ask2.6
volume0
Intrest816
Last Price3.8May 16, 2025
Change
00%
Bid1.55
Ask5.9
volume0
Intrest636
Strike
60
60
Last Price2.4May 19, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest76
Last Price1.55May 21, 2025
Change
0.053.33%
Bid-
Ask4.6
volume10
Intrest335
Strike
65
65
Last Price5.6May 15, 2025
Change
00%
Bid3
Ask7.3
volume0
Intrest11
Last Price1.45May 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
70
70
Last Price8May 05, 2025
Change
00%
Bid7.4
Ask11.9
volume0
Intrest1
Last Price0.1May 21, 2025
Change
-
Bid-
Ask2.2
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0