Comments

Verve Therapeutics

VERVNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.06
-0.06-0.54%
In chiusura: -
$11.05
-0.01000-0.09%
After hour: Jun 20, 7:23 PM EDT
Verve Therapeutics (VERV) announced it will be acquired by Eli Lilly (LLY) on Tuesday, June 17, 2025 for $1.0B paid in cash
Verve Therapeutics (VERV) PrevisioneNotizieUtili

Verve Therapeutics (VERV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Verve Therapeutics (NASDAQ:VERV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verve Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verve Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.022.0
1.0
22.0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3Jun 17, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest42
Strike
2.5
2.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.08Jun 20, 2025
Change
0.020.33%
Bid6
Ask6.2
volume11
Intrest514
Strike
5
5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.56Jun 20, 2025
Change
0.082.2%
Bid2.65
Ask3.6
volume12
Intrest477
Strike
7.5
7.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.11Jun 18, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.06Jun 20, 2025
Change
0.097.83%
Bid0.2
Ask1.1
volume66
Intrest426
Strike
10
10
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2950
Last Price0.05Jun 20, 2025
Change
0.1979.17%
Bid0.05
Ask0.1
volume25
Intrest5
Strike
11
11
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest95
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest4346
Strike
12.5
12.5
Last Price1.51Jun 20, 2025
Change
0.1611.85%
Bid1.3
Ask5
volume43
Intrest45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved