Comments
Loading...

Verve Therapeutics

VERVNASDAQ
Logo offerto da Benzinga Data
$4.59
0.081.77%
In chiusura: -
$4.57
-0.02-0.44%
After hour: 7:39 PM EDT

Verve Therapeutics (NASDAQ:VERV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verve Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verve Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.515.0
2.5
15.0
Last Price1.85Apr 16, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest295
Strike
2.5
2.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price0.5Apr 17, 2025
Change
0.059.09%
Bid0.5
Ask0.55
volume109
Intrest1203
Strike
5
5
Last Price0.9Apr 17, 2025
Change
0.218.18%
Bid0.65
Ask1.25
volume15
Intrest1273
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume84
Intrest2845
Strike
7.5
7.5
Last Price2.85Apr 15, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest89
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest686
Strike
10
10
Last Price7.1Apr 11, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest27
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
15
15
Last Price6.9Feb 07, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest0