Comments
Loading...

Vista Energy

VISTNYSE
Logo offerto da Benzinga Data
$47.61
-1.62-3.29%
In chiusura: -
$47.61
00.00%
After hour: 4:00 PM EDT

Vista Energy (NYSE:VIST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vista Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vista Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19Oct 24, 2024
Change
00%
Bid16.7
Ask19.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Oct 08, 2024
Change
00%
Bid11.6
Ask14.6
volume0
Intrest0
Strike
35
35
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.91Nov 14, 2024
Change
00%
Bid7
Ask9.4
volume0
Intrest23
Strike
40
40
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price2.78Nov 13, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest61
Strike
45
45
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.2
volume15
Intrest1127
Last Price0.03Nov 15, 2024
Change
0.1785%
Bid-
Ask1.05
volume21
Intrest582
Strike
50
50
Last Price3.2Nov 15, 2024
Change
2.38290.24%
Bid1.3
Ask3.1
volume357
Intrest415
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest595
Strike
55
55
Last Price7.9Nov 12, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest18
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.44Oct 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask24.7
volume0
Intrest0