$51.09
-0.46-0.89%
In chiusura: -
$51.09
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Vista Energy (NYSE:VIST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vista Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vista Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.6Apr 09, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest1
Strike
25
25
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.3Jun 12, 2025
Change
00%
Bid20
Ask23
volume0
Intrest2
Strike
30
30
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest67
Last Price17.12Jun 11, 2025
Change
00%
Bid15
Ask17.7
volume0
Intrest19
Strike
35
35
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3822
Last Price12.7Jun 17, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest132
Strike
40
40
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest313
Last Price6.44Jun 20, 2025
Change
3.1632.92%
Bid5.2
Ask7.8
volume1
Intrest181
Strike
45
45
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest740
Last Price1.1Jun 20, 2025
Change
0.321.43%
Bid0.65
Ask3
volume88
Intrest524
Strike
50
50
Last Price0.1Jun 20, 2025
Change
0.150%
Bid-
Ask0.45
volume22
Intrest89
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1150
Strike
55
55
Last Price4.2Jun 20, 2025
Change
1.5960.92%
Bid3.8
Ask5
volume53
Intrest81
Last Price0.03Jun 20, 2025
Change
0.0975%
Bid-
Ask0.05
volume2
Intrest790
Strike
60
60
Last Price9.15Jun 20, 2025
Change
0.353.98%
Bid8
Ask9.4
volume1
Intrest11
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest360
Strike
65
65
Last Price12.5Feb 20, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest65
Strike
70
70
Last Price18.3Feb 12, 2025
Change
00%
Bid18.1
Ask19.9
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2183
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask25
volume0
Intrest0
Last Price1.4Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest53
Strike
80
80
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0