Comments
Loading...

Vroom

VRMNASDAQ
Logo offerto da Benzinga Data
$5.21
-0.15-2.80%
Pre-mercato: 4:49 PM EDT

Vroom (NASDAQ:VRM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vroom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vroom..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3899
Strike
0.5
0.5
Last Price0.35Sep 24, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2118
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3692
Strike
1
1
Last Price0.75Nov 19, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest22
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3480
Strike
1.5
1.5
Last Price-
Change
-
Bid0.55
Ask2.25
volume0
Intrest53
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5831
Strike
2
2
Last Price1.9Apr 15, 2024
Change
00%
Bid1.05
Ask2.75
volume0
Intrest23
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
2.5
2.5
Last Price2.39Sep 25, 2024
Change
00%
Bid1.55
Ask3.3
volume0
Intrest4
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Strike
3
3
Last Price2.8Oct 14, 2024
Change
00%
Bid2.05
Ask3.8
volume0
Intrest1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1561
Strike
3.5
3.5
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest681
Strike
4
4
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest474
Strike
4.5
4.5
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1587
Strike
5
5
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest10