$105.56
0.110.10%
In chiusura: -
$105.56
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Verona Pharma (NASDAQ:VRNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verona Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verona Pharma..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28Apr 08, 2025
Change
-0%
Bid74
Ask78
volume0
Intrest4
Strike
30
30
Last Price0.17Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Last Price-
Change
-
Bid69.1
Ask73.3
volume0
Intrest0
Strike
35
35
Last Price0.45Jun 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price54.5Jun 30, 2025
Change
-0%
Bid64.2
Ask69.1
volume0
Intrest0
Strike
40
40
Last Price0.55Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price18.7Apr 21, 2025
Change
-0%
Bid59.1
Ask62.9
volume0
Intrest1
Strike
45
45
Last Price1.25May 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price55.9Aug 21, 2025
Change
-0%
Bid55.5
Ask57.9
volume0
Intrest15
Strike
50
50
Last Price0.05Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price50.34Jul 22, 2025
Change
-0%
Bid50.2
Ask52.9
volume0
Intrest29
Strike
55
55
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest411
Last Price46.98Aug 15, 2025
Change
-0%
Bid45.4
Ask48
volume0
Intrest79
Strike
60
60
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest163
Last Price39.1Jul 17, 2025
Change
-0%
Bid40.5
Ask41.3
volume0
Intrest56
Strike
65
65
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest207
Last Price36.55Aug 22, 2025
Change
0.220.61%
Bid35.6
Ask36.9
volume5
Intrest194
Strike
70
70
Last Price0.1Jul 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest138
Last Price30.5Aug 13, 2025
Change
-0%
Bid29.2
Ask31.1
volume0
Intrest598
Strike
75
75
Last Price0.05Aug 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest306
Last Price25.55Aug 13, 2025
Change
-0%
Bid25.5
Ask26
volume0
Intrest536
Strike
80
80
Last Price0.05Aug 21, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest153
Last Price20.9Jul 23, 2025
Change
-0%
Bid20.6
Ask23.3
volume0
Intrest422
Strike
85
85
Last Price0.17Jul 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Last Price15.8Aug 15, 2025
Change
-0%
Bid15.4
Ask16.5
volume0
Intrest233
Strike
90
90
Last Price0.1Aug 04, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest40
Last Price10.78Aug 15, 2025
Change
-0%
Bid10.7
Ask13.4
volume0
Intrest95
Strike
95
95
Last Price0.1Aug 06, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest75
Last Price5.56Aug 15, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest713
Strike
100
100
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest234
Last Price1Aug 22, 2025
Change
0.19.09%
Bid1
Ask4.9
volume1
Intrest616
Strike
105
105
Last Price0.5Aug 21, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest639
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest670
Strike
110
110
Last Price5.1Jul 22, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price3.44Jul 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest98
Strike
115
115
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price2Jul 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price15.05Jul 16, 2025
Change
-0%
Bid12.1
Ask16.9
volume0
Intrest0
Last Price0.15Jul 14, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid17.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price2Jun 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0