Comments
Loading...
Verona Pharma (NASDAQ:VRNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verona Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verona Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.6Apr 09, 2025
Change
00%
Bid15.5
Ask20.4
volume0
Intrest30
Strike
35
35
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest421
Last Price24.52Mar 19, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest3
Strike
40
40
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.75Apr 07, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest1500
Strike
45
45
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price4.85Apr 10, 2025
Change
3.2540.12%
Bid3.2
Ask5
volume15
Intrest504
Strike
50
50
Last Price1.74Apr 10, 2025
Change
1.45500%
Bid0.9
Ask2.65
volume122
Intrest2352
Last Price2Apr 10, 2025
Change
1.847.37%
Bid0.6
Ask2.15
volume4
Intrest1580
Strike
55
55
Last Price5.55Apr 09, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest1950
Last Price0.4Apr 10, 2025
Change
0.9871.01%
Bid0.15
Ask0.5
volume719
Intrest2074
Strike
60
60
Last Price3.58Apr 09, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest6848
Last Price0.15Apr 10, 2025
Change
0.2562.5%
Bid0.05
Ask0.4
volume20
Intrest1181
Strike
65
65
Last Price12.8Apr 08, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest1863
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1867
Strike
70
70
Last Price5.88Mar 21, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest119
Last Price0.55Apr 10, 2025
Change
0.51000%
Bid-
Ask0.55
volume7
Intrest673
Strike
75
75
Last Price16Apr 03, 2025
Change
00%
Bid19.5
Ask24.5
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest188
Strike
80
80
Last Price20.6Apr 01, 2025
Change
00%
Bid24.6
Ask29.5
volume0
Intrest0
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
85
85
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price0.65Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0