$17.06
0.513.08%
In chiusura: -
$17.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Verint Systems (NASDAQ:VRNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verint Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verint Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price10.1Mar 17, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.2May 22, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume5
Intrest27
Last Price3.4May 20, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest1
Strike
15
15
Last Price0.65May 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest83
Last Price1.09May 22, 2025
Change
0.043.81%
Bid1.1
Ask1.25
volume2
Intrest95
Strike
17.5
17.5
Last Price1.36May 21, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest179
Last Price0.41May 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest167
Strike
20
20
Last Price3May 20, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest63
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1128
Strike
22.5
22.5
Last Price5.3May 21, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest67
Last Price0.08May 22, 2025
Change
0.0746.67%
Bid0.05
Ask0.35
volume1
Intrest481
Strike
25
25
Last Price6.3May 13, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest35
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
27.5
27.5
Last Price12.52Apr 04, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest3
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest462
Strike
30
30
Last Price10.3Mar 27, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest6
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest800
Strike
32.5
32.5
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid20.1
Ask22.2
volume0
Intrest0
Last Price0.53Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
40
40
Last Price-
Change
-
Bid22.6
Ask23.6
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest510
Strike
42.5
42.5
Last Price-
Change
-
Bid25.2
Ask27.5
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid27.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid30.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid32.7
Ask33.7
volume0
Intrest0