$15.20
-0.78-4.88%
In chiusura: -
$15.20
0.000.00%
After hour: Apr 4, 7:04 PM EDT
Comments
Loading...
Verint Systems (NASDAQ:VRNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verint Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verint Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.9Mar 27, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 04, 2025
Change
0.14233.33%
Bid-
Ask0.35
volume5
Intrest2
Last Price1.34Apr 03, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest450
Strike
15
15
Last Price0.85Apr 04, 2025
Change
0.6240%
Bid-
Ask0.95
volume33
Intrest162
Last Price0.2Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest79
Strike
17.5
17.5
Last Price2.6Apr 04, 2025
Change
162.5%
Bid2.25
Ask2.5
volume17
Intrest390
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
20
20
Last Price5.1Apr 04, 2025
Change
1.334.21%
Bid4.7
Ask5.5
volume6
Intrest269
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1583
Strike
22.5
22.5
Last Price6.5Apr 03, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest400
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
25
25
Last Price7.37Apr 01, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest3
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
27.5
27.5
Last Price5.9Mar 18, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
30
30
Last Price10.7Mar 27, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0