$29.42
0.361.24%
In chiusura: -
$29.30
-0.12-0.41%
After hour: 5:05 PM EDT
Comments
Loading...
Verint Systems (NASDAQ:VRNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verint Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verint Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.3Dec 05, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price16Dec 05, 2024
Change
00%
Bid10.7
Ask14.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price11.7Dec 05, 2024
Change
00%
Bid8.2
Ask10.8
volume0
Intrest1
Strike
20
20
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Last Price6.5Dec 17, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest141
Strike
22.5
22.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1415
Last Price4.36Dec 16, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest691
Strike
25
25
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price1.43Dec 13, 2024
Change
00%
Bid1.85
Ask2.5
volume0
Intrest195
Strike
27.5
27.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest58
Last Price0.4Dec 17, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1300
Strike
30
30
Last Price0.76Dec 17, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest3234
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2629
Strike
32.5
32.5
Last Price3.45Dec 13, 2024
Change
00%
Bid2.6
Ask3.7
volume0
Intrest93
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1641
Strike
35
35
Last Price4.4Dec 11, 2024
Change
00%
Bid4.9
Ask5.8
volume0
Intrest31
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest392
Strike
37.5
37.5
Last Price7.4Dec 06, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest549
Strike
40
40
Last Price7.98Jun 28, 2024
Change
00%
Bid10
Ask11.7
volume0
Intrest0
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
42.5
42.5
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
45
45
Last Price12.47Dec 05, 2024
Change
00%
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
50
50
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0