Comments
Loading...
VeriSign (NASDAQ:VRSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VeriSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VeriSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid155
Ask159.4
volume0
Intrest0
Strike
130
130
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid150
Ask154.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid144.9
Ask149.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask144.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask139.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask134.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask129.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask124.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask119.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask114.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price93.35May 16, 2025
Change
00%
Bid95
Ask99.3
volume0
Intrest120
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price90Jun 27, 2025
Change
00%
Bid90
Ask94.2
volume0
Intrest375
Strike
195
195
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid85.1
Ask89.4
volume0
Intrest0
Strike
200
200
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price75Jun 27, 2025
Change
00%
Bid75.1
Ask79.3
volume0
Intrest26
Strike
210
210
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price56.15Jun 02, 2025
Change
00%
Bid65
Ask69.3
volume0
Intrest1
Strike
220
220
Last Price0.55May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price59.83Jun 30, 2025
Change
00%
Bid55.1
Ask59.3
volume0
Intrest4
Strike
230
230
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest109
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Strike
240
240
Last Price0.7Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price33.3Jul 08, 2025
Change
00%
Bid35.1
Ask39.3
volume0
Intrest22
Strike
250
250
Last Price0.58Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Last Price21.65Jul 02, 2025
Change
00%
Bid25.9
Ask29.5
volume0
Intrest15
Strike
260
260
Last Price0.3Jul 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price18.05Jul 10, 2025
Change
2.8518.75%
Bid16.2
Ask18.8
volume3
Intrest68
Strike
270
270
Last Price0.3Jul 09, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest134
Last Price10.96Jul 09, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest119
Strike
280
280
Last Price1.5Jul 10, 2025
Change
0.525%
Bid1.2
Ask1.7
volume1
Intrest143
Last Price2.5Jul 10, 2025
Change
2.246.81%
Bid2.3
Ask2.8
volume1
Intrest623
Strike
290
290
Last Price5.8Jun 30, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest34
Last Price0.52Jul 10, 2025
Change
0.5551.4%
Bid0.35
Ask0.7
volume1
Intrest107
Strike
300
300
Last Price17.75Jun 26, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest2
Last Price0.24Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Strike
310
310
Last Price28.95Jun 20, 2025
Change
00%
Bid21.5
Ask24.5
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid40.9
Ask45.2
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
340
340
Last Price61.53May 12, 2025
Change
00%
Bid50.9
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid60.9
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid70.9
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid80.9
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid90.9
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price107.32May 19, 2025
Change
00%
Bid100.9
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price116.43May 19, 2025
Change
00%
Bid110.9
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120.9
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid130.9
Ask135.2
volume0
Intrest0