$279.59
-1.82-0.65%
In chiusura: -
$277.01
-2.58-0.92%
After hour: 6:47 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VeriSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VeriSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid127.6
Ask131.5
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid122.7
Ask126.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid112.7
Ask116.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price57.99Apr 17, 2025
Change
00%
Bid87.5
Ask91
volume0
Intrest121
Strike
190
190
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price84.9Apr 30, 2025
Change
00%
Bid82.6
Ask86.1
volume0
Intrest1
Strike
195
195
Last Price0.51May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid77.6
Ask81.6
volume0
Intrest0
Strike
200
200
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price44.66Apr 24, 2025
Change
00%
Bid67.6
Ask71.2
volume0
Intrest7
Strike
210
210
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price66.5May 07, 2025
Change
00%
Bid57.6
Ask61.4
volume0
Intrest30
Strike
220
220
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price53.3May 07, 2025
Change
00%
Bid47.7
Ask51.7
volume0
Intrest13
Strike
230
230
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest437
Last Price46.5May 07, 2025
Change
00%
Bid37.7
Ask41.2
volume0
Intrest26
Strike
240
240
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest193
Last Price36.37May 08, 2025
Change
00%
Bid28
Ask30.4
volume0
Intrest130
Strike
250
250
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest72
Last Price17.18May 12, 2025
Change
4.4220.46%
Bid17.9
Ask21.5
volume17
Intrest306
Strike
260
260
Last Price0.15May 12, 2025
Change
0.257.14%
Bid-
Ask0.6
volume59
Intrest146
Last Price9.54May 12, 2025
Change
1.9516.97%
Bid8.2
Ask12
volume17
Intrest158
Strike
270
270
Last Price0.65May 12, 2025
Change
0.023.17%
Bid0.4
Ask0.95
volume36
Intrest111
Last Price2May 12, 2025
Change
1.9949.87%
Bid2.15
Ask2.8
volume72
Intrest256
Strike
280
280
Last Price3.6May 12, 2025
Change
0.620%
Bid2.6
Ask4.5
volume18
Intrest97
Last Price0.22May 12, 2025
Change
0.5370.67%
Bid0.1
Ask0.55
volume34
Intrest495
Strike
290
290
Last Price11.45May 12, 2025
Change
3.6546.79%
Bid9.1
Ask12.7
volume8
Intrest9
Last Price0.17May 12, 2025
Change
0.2963.04%
Bid0.05
Ask0.5
volume19
Intrest147
Strike
300
300
Last Price25.1May 12, 2025
Change
846.78%
Bid20
Ask22.6
volume1
Intrest2
Last Price0.52May 12, 2025
Change
0.38271.43%
Bid-
Ask0.55
volume5
Intrest14
Strike
310
310
Last Price25.6May 09, 2025
Change
00%
Bid28.5
Ask32.6
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid68.4
Ask72.6
volume0
Intrest0