Comments
Loading...

VeriSign

VRSNNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

VeriSign (NASDAQ:VRSN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VeriSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VeriSign..

In the money
Intervallo di strike
105.0370.0
105.0
370.0
Last Price-
Change
-
Bid164.6
Ask168.1
volume0
Intrest0
Strike
105
105
Last Price0.3Apr 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid159.6
Ask163.2
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 17, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid154.6
Ask158.2
volume0
Intrest0
Strike
115
115
Last Price0.4Apr 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid149.9
Ask153.2
volume0
Intrest0
Strike
120
120
Last Price0.4Feb 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid144.9
Ask148.5
volume0
Intrest0
Strike
125
125
Last Price0.45Feb 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price135.7Apr 25, 2025
Change
-0%
Bid139.8
Ask143.2
volume0
Intrest0
Strike
130
130
Last Price0.55Feb 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price168.7Jul 25, 2025
Change
-0%
Bid134.7
Ask138.2
volume0
Intrest0
Strike
135
135
Last Price0.65Feb 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid129.7
Ask133.3
volume0
Intrest0
Strike
140
140
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price158.9Jul 25, 2025
Change
-0%
Bid124.7
Ask128.3
volume0
Intrest0
Strike
145
145
Last Price1.1Jan 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price111.9Apr 25, 2025
Change
-0%
Bid119.8
Ask123.5
volume0
Intrest0
Strike
150
150
Last Price0.9Mar 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price148.9Jul 25, 2025
Change
-0%
Bid114.8
Ask118.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.5
volume0
Intrest0
Strike
160
160
Last Price1Feb 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid104.9
Ask108.3
volume0
Intrest0
Strike
165
165
Last Price1.5Feb 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.4
volume0
Intrest0
Strike
170
170
Last Price1.06May 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price106Jul 02, 2025
Change
-0%
Bid94.9
Ask98.4
volume0
Intrest0
Strike
175
175
Last Price1.12May 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price101.42May 12, 2025
Change
-0%
Bid89.9
Ask93.4
volume0
Intrest1
Strike
180
180
Last Price4.15Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid85.1
Ask88.4
volume0
Intrest0
Strike
185
185
Last Price2.6Feb 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price94.6Jun 23, 2025
Change
-0%
Bid79.9
Ask83.4
volume0
Intrest5
Strike
190
190
Last Price1.92Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price91.98May 06, 2025
Change
-0%
Bid74.9
Ask78.5
volume0
Intrest1
Strike
195
195
Last Price0.33Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price86May 06, 2025
Change
-0%
Bid70
Ask73.5
volume0
Intrest3
Strike
200
200
Last Price0.6Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest964
Last Price58Aug 13, 2025
Change
-0%
Bid60
Ask63.5
volume0
Intrest5
Strike
210
210
Last Price1.79Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Last Price48.37Aug 01, 2025
Change
-0%
Bid50.1
Ask53.7
volume0
Intrest32
Strike
220
220
Last Price1.35Aug 12, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest107
Last Price43.85Aug 21, 2025
Change
-0%
Bid40.2
Ask43.8
volume0
Intrest29
Strike
230
230
Last Price0.75Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price28.92Aug 01, 2025
Change
-0%
Bid30.5
Ask33.9
volume0
Intrest28
Strike
240
240
Last Price0.55Aug 26, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest861
Last Price23.6Aug 27, 2025
Change
2.8913.95%
Bid21.9
Ask23.5
volume1
Intrest60
Strike
250
250
Last Price1.19Aug 26, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest232
Last Price13.2Aug 26, 2025
Change
-0%
Bid13.7
Ask14.5
volume0
Intrest31
Strike
260
260
Last Price3.4Aug 26, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest269
Last Price6.7Aug 27, 2025
Change
1.2623.16%
Bid6.8
Ask7.2
volume6
Intrest286
Strike
270
270
Last Price5Aug 27, 2025
Change
2.7535.48%
Bid4.7
Ask5
volume1
Intrest63
Last Price2.95Aug 27, 2025
Change
1.0252.85%
Bid2.5
Ask2.75
volume11
Intrest1279
Strike
280
280
Last Price11.8Aug 20, 2025
Change
-0%
Bid10.2
Ask11.2
volume0
Intrest23
Last Price0.9Aug 27, 2025
Change
0.3357.89%
Bid0.65
Ask0.85
volume2
Intrest439
Strike
290
290
Last Price23.89Aug 01, 2025
Change
-0%
Bid17.7
Ask20.1
volume0
Intrest27
Last Price0.17Aug 22, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest938
Strike
300
300
Last Price27.32Aug 27, 2025
Change
4.4914.12%
Bid27.2
Ask30.2
volume1
Intrest2
Last Price0.14Aug 25, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest576
Strike
310
310
Last Price25.82Jul 29, 2025
Change
-0%
Bid37.2
Ask40.3
volume0
Intrest0
Last Price0.19Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest389
Strike
320
320
Last Price44.25May 12, 2025
Change
-0%
Bid47.2
Ask50.8
volume0
Intrest0
Last Price0.99Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
330
330
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Last Price1.45Jul 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price0.07Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price46.5Jul 25, 2025
Change
-0%
Bid77.1
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid87.2
Ask90.7
volume0
Intrest0
Last Price1.56Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid97.2
Ask100.8
volume0
Intrest0