$281.39
-3.90-1.37%
In chiusura: -
$281.39
0.000.00%
After hour: 4:07 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VeriSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VeriSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid149.5
Ask153.4
volume0
Intrest0
Strike
130
130
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid144.5
Ask148.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask143.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask138.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask128.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.6
Ask123.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask113.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price93.35May 16, 2025
Change
00%
Bid89.5
Ask93.5
volume0
Intrest120
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90Jun 27, 2025
Change
00%
Bid84.5
Ask88.5
volume0
Intrest375
Strike
195
195
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest250
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Strike
200
200
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price75Jun 27, 2025
Change
00%
Bid69.7
Ask73.5
volume0
Intrest26
Strike
210
210
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price56.15Jun 02, 2025
Change
00%
Bid59.5
Ask63.5
volume0
Intrest1
Strike
220
220
Last Price0.55May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price59.83Jun 30, 2025
Change
00%
Bid49.6
Ask53.5
volume0
Intrest4
Strike
230
230
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Strike
240
240
Last Price0.7Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest58
Last Price33.3Jul 08, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest22
Strike
250
250
Last Price0.58Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price21.65Jul 02, 2025
Change
00%
Bid20.2
Ask23.7
volume0
Intrest15
Strike
260
260
Last Price0.3Jul 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price13.38Jul 11, 2025
Change
4.6725.87%
Bid11.3
Ask13.4
volume5
Intrest68
Strike
270
270
Last Price0.45Jul 11, 2025
Change
0.1550%
Bid0.5
Ask1.4
volume26
Intrest134
Last Price5Jul 11, 2025
Change
5.9654.38%
Bid3.9
Ask4.4
volume15
Intrest119
Strike
280
280
Last Price1.8Jul 11, 2025
Change
0.15.26%
Bid2.1
Ask2.7
volume13
Intrest138
Last Price0.6Jul 11, 2025
Change
1.976%
Bid-
Ask0.65
volume16
Intrest623
Strike
290
290
Last Price8.8Jul 11, 2025
Change
351.72%
Bid7.2
Ask11
volume5
Intrest34
Last Price0.2Jul 11, 2025
Change
0.250%
Bid-
Ask0.85
volume6
Intrest106
Strike
300
300
Last Price17.75Jun 26, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest2
Last Price0.24Jul 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest626
Strike
310
310
Last Price28.95Jun 20, 2025
Change
00%
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
340
340
Last Price61.53May 12, 2025
Change
00%
Bid56.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid96.6
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price107.32May 19, 2025
Change
00%
Bid106.6
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price116.43May 19, 2025
Change
00%
Bid116.6
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid126.6
Ask130.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid136.6
Ask140.6
volume0
Intrest0