$248.48
-0.16-0.06%
Ultimo aggiornamento: Dec 5, 9:42 AM
Comments
Loading...
VeriSign (NASDAQ:VRSN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VeriSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VeriSign..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid122
Ask125.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price137Apr 25, 2025
Change
-0%
Bid117
Ask120.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask110.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price119.9Apr 25, 2025
Change
-0%
Bid101.8
Ask105.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price115.1Apr 25, 2025
Change
-0%
Bid97
Ask101
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid91.9
Ask96
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price100.9Apr 25, 2025
Change
-0%
Bid82.1
Ask86
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price96.2Apr 25, 2025
Change
-0%
Bid77.1
Ask80.9
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Strike
175
175
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price125.4Jul 25, 2025
Change
-0%
Bid67
Ask71.1
volume0
Intrest1
Strike
180
180
Last Price0.9Jul 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Strike
185
185
Last Price1Jul 03, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Last Price62.6Oct 24, 2025
Change
-0%
Bid57.2
Ask61.1
volume0
Intrest7
Strike
190
190
Last Price0.24Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price48.9Oct 24, 2025
Change
-0%
Bid53
Ask55.6
volume0
Intrest3
Strike
195
195
Last Price0.95Oct 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price38.68Oct 31, 2025
Change
-0%
Bid47.9
Ask50.7
volume0
Intrest6
Strike
200
200
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price42.74Nov 17, 2025
Change
-0%
Bid37.4
Ask41.2
volume0
Intrest17
Strike
210
210
Last Price0.25Dec 02, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest20
Last Price35.68Dec 02, 2025
Change
-0%
Bid28.1
Ask31.4
volume0
Intrest7
Strike
220
220
Last Price0.28Dec 02, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest19
Last Price20Dec 04, 2025
Change
-0%
Bid17.7
Ask21.7
volume0
Intrest45
Strike
230
230
Last Price0.75Dec 04, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest63
Last Price10.8Dec 04, 2025
Change
-0%
Bid8.9
Ask11.2
volume0
Intrest43
Strike
240
240
Last Price2Dec 04, 2025
Change
-0%
Bid0.4
Ask2.05
volume0
Intrest34
Last Price4.46Dec 04, 2025
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest830
Strike
250
250
Last Price4.2Dec 04, 2025
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest99
Last Price1.28Dec 04, 2025
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest961
Strike
260
260
Last Price8.59Dec 02, 2025
Change
-0%
Bid10.3
Ask14.2
volume0
Intrest167
Last Price0.35Dec 04, 2025
Change
-0%
Bid0.15
Ask1.4
volume0
Intrest458
Strike
270
270
Last Price16.62Nov 25, 2025
Change
-0%
Bid20.4
Ask23.3
volume0
Intrest88
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest141
Strike
280
280
Last Price47Oct 24, 2025
Change
-0%
Bid29.3
Ask33.2
volume0
Intrest63
Last Price0.26Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest141
Strike
290
290
Last Price41.8Oct 23, 2025
Change
-0%
Bid39.3
Ask43.2
volume0
Intrest3
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest419
Strike
300
300
Last Price50.52Oct 23, 2025
Change
-0%
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.49Dec 01, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest46
Strike
310
310
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price0.22Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
320
320
Last Price49.37Jul 30, 2025
Change
-0%
Bid69.3
Ask73.2
volume0
Intrest0
Last Price0.45Oct 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
330
330
Last Price-
Change
-
Bid79.3
Ask83.2
volume0
Intrest0
Last Price0.14Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Last Price5.6Jul 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
350
350
Last Price70.5Jul 02, 2025
Change
-0%
Bid99.3
Ask103.2
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid109.3
Ask113.2
volume0
Intrest0
Last Price3.3Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid119.3
Ask123.2
volume0
Intrest0
Last Price0.25Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid129.3
Ask133.2
volume0
Intrest0
Last Price0.25Aug 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid139.3
Ask143.2
volume0
Intrest0
Last Price0.25Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
400
400
Last Price-
Change
-
Bid149.3
Ask153.2
volume0
Intrest0
Last Price0.25Sep 17, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid159.3
Ask163.2
volume0
Intrest0