Comments
Loading...

VeriSign

VRSNNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$264.79
In chiusura: Oct 17, 4:00 PM EDT
$264.79
0.000.00%
After hour: Oct 17, 4:00 PM EDT
I risultati di Q3 2025 tra 3 giorni da adesso in gio ott 23rd, dopo la chiusura del mercato
Conference call programmata per in 3 days alle 16:30 PM Clicca per vedere il webcast

VeriSign (NASDAQ:VRSN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VeriSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VeriSign..

In the money
Intervallo di strike
145.0400.0
145.0
400.0
Last Price-
Change
-
Bid118.9
Ask121.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask116.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask111.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125.6Jul 23, 2025
Change
-0%
Bid103.2
Ask106.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask96.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.3
volume0
Intrest0
Strike
175
175
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask86.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.2Oct 13, 2025
Change
-0%
Bid73
Ask76.3
volume0
Intrest59
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.9Jul 25, 2025
Change
-0%
Bid68.1
Ask71.3
volume0
Intrest1
Strike
195
195
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price61.95Oct 10, 2025
Change
-0%
Bid63
Ask66.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Oct 01, 2025
Change
-0%
Bid53.2
Ask56.3
volume0
Intrest1
Strike
210
210
Last Price2Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Strike
220
220
Last Price0.97Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price35.1Oct 16, 2025
Change
-0%
Bid33.1
Ask36.3
volume0
Intrest11
Strike
230
230
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
240
240
Last Price0.38Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price18.5Oct 08, 2025
Change
-0%
Bid13.1
Ask16.3
volume0
Intrest24
Strike
250
250
Last Price0.53Oct 14, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest66
Last Price4.4Oct 17, 2025
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest2
Strike
260
260
Last Price2.15Oct 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest64
Last Price0.4Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
270
270
Last Price5Oct 17, 2025
Change
-0%
Bid3.7
Ask7
volume0
Intrest72
Last Price1Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Strike
280
280
Last Price16.69Oct 15, 2025
Change
-0%
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1229
Strike
290
290
Last Price19.2Oct 06, 2025
Change
-0%
Bid23.9
Ask27
volume0
Intrest0
Last Price0.64Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
300
300
Last Price29.02Oct 06, 2025
Change
-0%
Bid33.7
Ask37
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
310
310
Last Price28.29Jul 29, 2025
Change
-0%
Bid43.7
Ask47
volume0
Intrest0
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid53.7
Ask57
volume0
Intrest0
Last Price4.45Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid63.7
Ask67
volume0
Intrest0
Last Price0.64Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid73.7
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid83.7
Ask86.9
volume0
Intrest0
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid93.7
Ask96.9
volume0
Intrest0
Last Price1.61Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price97.25Aug 07, 2025
Change
-0%
Bid103.7
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid113.7
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid123.7
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid133.4
Ask136.8
volume0
Intrest0