$264.79
5.001.92%
In chiusura: -
$264.79
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VeriSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VeriSign..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid118.9
Ask121.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask116.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask111.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125.6Jul 23, 2025
Change
-0%
Bid103.2
Ask106.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask96.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.3
volume0
Intrest0
Strike
175
175
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask86.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.2Oct 13, 2025
Change
-0%
Bid73
Ask76.3
volume0
Intrest59
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.9Jul 25, 2025
Change
-0%
Bid68.1
Ask71.3
volume0
Intrest1
Strike
195
195
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price61.95Oct 10, 2025
Change
-0%
Bid63
Ask66.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Oct 01, 2025
Change
-0%
Bid53.2
Ask56.3
volume0
Intrest1
Strike
210
210
Last Price2Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Strike
220
220
Last Price0.97Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price35.1Oct 16, 2025
Change
-0%
Bid33.1
Ask36.3
volume0
Intrest11
Strike
230
230
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
240
240
Last Price0.38Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price18.5Oct 08, 2025
Change
-0%
Bid13.1
Ask16.3
volume0
Intrest24
Strike
250
250
Last Price0.53Oct 14, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest66
Last Price4.4Oct 17, 2025
Change
0.24.35%
Bid3.3
Ask6.4
volume1
Intrest2
Strike
260
260
Last Price2.15Oct 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest64
Last Price0.4Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
270
270
Last Price5Oct 17, 2025
Change
1.3821.63%
Bid3.7
Ask7
volume2
Intrest72
Last Price1Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Strike
280
280
Last Price16.69Oct 15, 2025
Change
-0%
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1229
Strike
290
290
Last Price19.2Oct 06, 2025
Change
-0%
Bid23.9
Ask27
volume0
Intrest0
Last Price0.64Oct 17, 2025
Change
0.591180%
Bid-
Ask2.15
volume3
Intrest65
Strike
300
300
Last Price29.02Oct 06, 2025
Change
-0%
Bid33.7
Ask37
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
310
310
Last Price28.29Jul 29, 2025
Change
-0%
Bid43.7
Ask47
volume0
Intrest0
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid53.7
Ask57
volume0
Intrest0
Last Price4.45Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid63.7
Ask67
volume0
Intrest0
Last Price0.64Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid73.7
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid83.7
Ask86.9
volume0
Intrest0
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid93.7
Ask96.9
volume0
Intrest0
Last Price1.61Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price97.25Aug 07, 2025
Change
-0%
Bid103.7
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid113.7
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid123.7
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid133.4
Ask136.8
volume0
Intrest0