$279.89
0.320.11%
In chiusura: Jun 12, 5:00 PM EST
$279.89
N/A
Post-mercato: Jun 12, 4:00 PM EST
VeriSign Inc Catena di Opzioni
VRSNNASDAQ
VeriSign (NASDAQ:VRSN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VeriSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VeriSign..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price170May 18, 2026
Change
-0%
Bid143.3
Ask146.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid138.3
Ask141.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask136.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask131.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid123.2
Ask126.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid118.3
Ask121.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid113.3
Ask116.9
volume0
Intrest0
Strike
165
165
Last Price0.26Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid108.3
Ask111.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid103.2
Ask106.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid98.3
Ask101.9
volume0
Intrest0
Strike
180
180
Last Price0.13May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid93.4
Ask96.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price78.65Apr 27, 2026
Change
-0%
Bid88.3
Ask91.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid83.3
Ask87
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price79.1Apr 07, 2026
Change
-0%
Bid78.9
Ask81.9
volume0
Intrest2
Strike
200
200
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid68.9
Ask72.1
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price55.8May 05, 2026
Change
-0%
Bid59.1
Ask61.9
volume0
Intrest6
Strike
220
220
Last Price0.14May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price57.1May 13, 2026
Change
-0%
Bid49.1
Ask51.9
volume0
Intrest10
Strike
230
230
Last Price1.17May 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest96
Last Price27.3Apr 10, 2026
Change
-0%
Bid39
Ask41.5
volume0
Intrest9
Strike
240
240
Last Price0.33May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest97
Last Price53.62May 27, 2026
Change
-0%
Bid29.2
Ask32
volume0
Intrest194
Strike
250
250
Last Price0.47Jun 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest89
Last Price21.8Jun 12, 2026
Change
0.41.87%
Bid19.3
Ask22.4
volume1
Intrest271
Strike
260
260
Last Price0.24Jun 12, 2026
Change
0.2652%
Bid-
Ask0.45
volume1
Intrest175
Last Price26Jun 05, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest101
Strike
270
270
Last Price0.95Jun 10, 2026
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest85
Last Price17.7Jun 05, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest106
Strike
280
280
Last Price4Jun 12, 2026
Change
0.36.98%
Bid3.4
Ask5
volume2
Intrest117
Last Price1.55Jun 12, 2026
Change
1.141.51%
Bid0.85
Ask1.95
volume1
Intrest119
Strike
290
290
Last Price6.2Jun 10, 2026
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest66
Last Price0.53Jun 12, 2026
Change
0.5852.25%
Bid-
Ask0.75
volume1250
Intrest1304
Strike
300
300
Last Price14.7Jun 09, 2026
Change
-0%
Bid18.5
Ask21.4
volume0
Intrest23
Last Price0.4Jun 12, 2026
Change
0.555.56%
Bid-
Ask0.45
volume23
Intrest88
Strike
310
310
Last Price14.1Jun 02, 2026
Change
-0%
Bid28.6
Ask31.4
volume0
Intrest22
Last Price0.36Jun 12, 2026
Change
-0%
Bid-
Ask0.9
volume1245
Intrest1322
Strike
320
320
Last Price14.3May 22, 2026
Change
-0%
Bid38.1
Ask41.3
volume0
Intrest0
Last Price0.4Jun 12, 2026
Change
0.1560%
Bid-
Ask2.15
volume22
Intrest92
Strike
330
330
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Last Price0.6May 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid58.1
Ask61.3
volume0
Intrest0
Last Price1.5May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
350
350
Last Price47.7May 19, 2026
Change
-0%
Bid68.1
Ask71.9
volume0
Intrest0
Last Price0.18Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid98.1
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid108.1
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid118.1
Ask121.7
volume0
Intrest0