$267.42
-4.47-1.64%
In chiusura: -
$267.42
0.000.00%
After hour: 4:16 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VeriSign a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VeriSign..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid90.6
Ask94.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask88.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask83.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91Jul 02, 2025
Change
-0%
Bid75.6
Ask79.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask73.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.92Jul 14, 2025
Change
-0%
Bid55.7
Ask58.9
volume0
Intrest1
Strike
210
210
Last Price0.77May 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Strike
220
220
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price61.08Jun 30, 2025
Change
-0%
Bid36.6
Ask39.3
volume0
Intrest1
Strike
230
230
Last Price0.19Jul 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest45
Last Price28.8Aug 05, 2025
Change
-0%
Bid26
Ask28.8
volume0
Intrest2
Strike
240
240
Last Price0.22Aug 11, 2025
Change
0.0826.67%
Bid-
Ask0.55
volume1
Intrest90
Last Price21.6Aug 08, 2025
Change
-0%
Bid16.1
Ask19.6
volume0
Intrest42
Strike
250
250
Last Price0.3Aug 11, 2025
Change
0.0311.11%
Bid0.15
Ask0.5
volume4
Intrest128
Last Price12.34Aug 07, 2025
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest113
Strike
260
260
Last Price0.85Aug 11, 2025
Change
0.230.77%
Bid0.6
Ask1.4
volume6
Intrest545
Last Price2.46Aug 11, 2025
Change
2.4750.1%
Bid1.65
Ask3
volume1
Intrest203
Strike
270
270
Last Price3.49Aug 11, 2025
Change
0.9436.86%
Bid3.9
Ask6.5
volume34
Intrest323
Last Price0.3Aug 11, 2025
Change
0.5564.71%
Bid0.1
Ask0.75
volume3
Intrest1120
Strike
280
280
Last Price11.6Aug 11, 2025
Change
1.511.45%
Bid11.4
Ask14.1
volume1
Intrest193
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest762
Strike
290
290
Last Price16Aug 08, 2025
Change
-0%
Bid21.2
Ask23.5
volume0
Intrest18
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest319
Strike
300
300
Last Price34.87Aug 01, 2025
Change
-0%
Bid30.9
Ask34.5
volume0
Intrest1
Last Price0.15Aug 11, 2025
Change
0.4575%
Bid-
Ask0.6
volume1
Intrest320
Strike
310
310
Last Price45.5Aug 01, 2025
Change
-0%
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest303
Strike
320
320
Last Price34.5Jul 29, 2025
Change
-0%
Bid50.9
Ask54.4
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest144
Strike
330
330
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Last Price0.06Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
340
340
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid80.8
Ask84.6
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Last Price0.04Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price70.4Jul 25, 2025
Change
-0%
Bid101.5
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price80.4Jul 25, 2025
Change
-0%
Bid110.6
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid120.6
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid130.6
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid140.6
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid150.6
Ask154.6
volume0
Intrest0