$37.08
-0.01-0.03%
Pre-mercato: Nov 22, 5:32 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Victoria's Secret a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Victoria's Secret..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.42Mar 21, 2024
Change
00%
Bid33.6
Ask36.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8Mar 11, 2024
Change
00%
Bid31.1
Ask34.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.1Sep 25, 2024
Change
00%
Bid27.9
Ask31.8
volume0
Intrest7
Strike
7.5
7.5
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price8.61Apr 25, 2024
Change
00%
Bid26.7
Ask30.3
volume0
Intrest10
Strike
9
9
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price7.8Apr 25, 2024
Change
00%
Bid25.4
Ask29.3
volume0
Intrest12
Strike
10
10
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest157
Last Price7.04Apr 25, 2024
Change
00%
Bid24.3
Ask28.3
volume0
Intrest10
Strike
11
11
Last Price0.4Jul 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price5.6Aug 05, 2024
Change
00%
Bid24.3
Ask25.9
volume0
Intrest14
Strike
12.5
12.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest304
Last Price10.8Sep 17, 2024
Change
00%
Bid22.9
Ask25.2
volume0
Intrest44
Strike
14
14
Last Price0.38Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price12.5Oct 15, 2024
Change
00%
Bid21.8
Ask24.2
volume0
Intrest67
Strike
15
15
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest943
Last Price8.26Sep 13, 2024
Change
00%
Bid20.7
Ask23.3
volume0
Intrest28
Strike
16
16
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price19.7Nov 19, 2024
Change
00%
Bid19.3
Ask21.4
volume0
Intrest129
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price16.85Nov 21, 2024
Change
00%
Bid17.9
Ask19.5
volume0
Intrest163
Strike
19
19
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest302
Last Price16Nov 13, 2024
Change
00%
Bid16.9
Ask17.8
volume0
Intrest1114
Strike
20
20
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest420
Last Price10.41Oct 31, 2024
Change
00%
Bid16
Ask17.6
volume0
Intrest153
Strike
21
21
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest149
Last Price12.27Nov 07, 2024
Change
00%
Bid14.4
Ask16.3
volume0
Intrest188
Strike
22.5
22.5
Last Price0.13Nov 22, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest352
Last Price11.6Nov 21, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest58
Strike
24
24
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask1.15
volume0
Intrest173
Last Price12.3Nov 22, 2024
Change
00%
Bid12.1
Ask12.9
volume0
Intrest440
Strike
25
25
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest199
Last Price8.7Nov 11, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest2
Strike
26
26
Last Price0.4Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest163
Last Price6.37Nov 05, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest20
Strike
27
27
Last Price0.27Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest73
Last Price7.92Nov 11, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest22
Strike
28
28
Last Price0.45Nov 22, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest211
Last Price7.7Nov 20, 2024
Change
00%
Bid7.7
Ask9.4
volume0
Intrest5
Strike
29
29
Last Price0.8Nov 21, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest93
Last Price8Nov 22, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest651
Strike
30
30
Last Price0.7Nov 22, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1269
Last Price6.9Nov 22, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest23
Strike
31
31
Last Price0.92Nov 22, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest67
Last Price5Nov 21, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest33
Strike
32
32
Last Price1.15Nov 22, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest3125
Last Price5.8Nov 22, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest165
Strike
33
33
Last Price1.4Nov 22, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest96
Last Price4.2Nov 20, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest32
Strike
34
34
Last Price1.75Nov 22, 2024
Change
00%
Bid1.7
Ask2.8
volume0
Intrest77
Last Price4.5Nov 22, 2024
Change
00%
Bid4.2
Ask5.9
volume0
Intrest449
Strike
35
35
Last Price2.15Nov 22, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest36
Last Price3.9Nov 22, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest44
Strike
36
36
Last Price2.57Nov 22, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest37
Last Price3.3Nov 22, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest46
Strike
37
37
Last Price4Nov 21, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest31
Last Price2.9Nov 22, 2024
Change
00%
Bid2.75
Ask4
volume0
Intrest57
Strike
38
38
Last Price3.6Nov 22, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest27
Last Price2.5Nov 22, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest40
Strike
39
39
Last Price4.9Nov 20, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest30
Last Price2.09Nov 22, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest327
Strike
40
40
Last Price5.12Nov 22, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Last Price1.9Nov 22, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest14
Strike
41
41
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price1.57Nov 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
42
42
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price1.1Nov 22, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest96
Strike
45
45
Last Price9.6Nov 14, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest2