$22.76
-0.81-3.44%
Pre-mercato: 4:45 AM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Victoria's Secret a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Victoria's Secret..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.75May 16, 2025
Change
00%
Bid18.1
Ask21.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.75May 16, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
6
6
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Last Price12.5Mar 26, 2025
Change
00%
Bid16.1
Ask17.5
volume0
Intrest1
Strike
7
7
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
8
8
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price10.7Mar 26, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest1
Strike
9
9
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price9.6Mar 27, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest1
Strike
10
10
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest778
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
11
11
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price10.95May 15, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest5
Strike
12
12
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest570
Last Price9.5Mar 20, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest20
Strike
13
13
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest707
Last Price6.46May 02, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest49
Strike
14
14
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2248
Last Price8.94May 16, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest3788
Strike
15
15
Last Price0.2May 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4208
Last Price7.52May 16, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest568
Strike
16
16
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4076
Last Price6.25May 15, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest167
Strike
17
17
Last Price0.31May 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest216
Last Price6May 16, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest3331
Strike
18
18
Last Price0.45May 16, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest2397
Last Price5May 16, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest491
Strike
19
19
Last Price0.58May 16, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest199
Last Price4.67May 16, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest5716
Strike
20
20
Last Price0.8May 16, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest631
Last Price3.71May 16, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest11457
Strike
21
21
Last Price1.16May 16, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest738
Last Price3.19May 16, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest8431
Strike
22
22
Last Price1.48May 16, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest151
Last Price2.5May 16, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest440
Strike
23
23
Last Price1.87May 16, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest210
Last Price2.1May 16, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest3983
Strike
24
24
Last Price2.4May 16, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest85
Last Price1.75May 16, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest14639
Strike
25
25
Last Price2.95May 16, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest265
Last Price1.35May 16, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest216
Strike
26
26
Last Price3.6May 16, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest19
Last Price1May 16, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest3901
Strike
27
27
Last Price8.7Apr 30, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest8
Last Price0.8May 16, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest1282
Strike
28
28
Last Price8.3May 08, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest70
Last Price0.67May 16, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest48
Strike
29
29
Last Price12.4May 01, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest1
Last Price0.45May 16, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2685
Strike
30
30
Last Price14.85Apr 03, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest8
Last Price0.33May 15, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest17
Strike
31
31
Last Price12.3Apr 30, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest116
Last Price0.27May 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest76
Strike
32
32
Last Price10.7May 12, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest6
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest18
Strike
33
33
Last Price11.7Mar 05, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest1
Last Price0.12May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10
Strike
34
34
Last Price18.6Apr 16, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest14
Last Price0.22May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest85
Strike
35
35
Last Price17.4Mar 10, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest2
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest69
Strike
36
36
Last Price4.9Jan 30, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest4
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
37
37
Last Price6.88Feb 10, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
38
38
Last Price14.38Mar 03, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest0
Last Price3.26Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
39
39
Last Price6.6Jan 30, 2025
Change
00%
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
40
40
Last Price16.9Mar 04, 2025
Change
00%
Bid15.9
Ask17.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
41
41
Last Price8.2Jan 29, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
42
42
Last Price7.2Jan 28, 2025
Change
00%
Bid17.8
Ask20.3
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
43
43
Last Price11.4Feb 10, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
44
44
Last Price10.49Feb 03, 2025
Change
00%
Bid19.8
Ask22
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
45
45
Last Price9.2Jan 07, 2025
Change
00%
Bid21.1
Ask23.3
volume0
Intrest0
Last Price2.85Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price8.9Dec 05, 2024
Change
00%
Bid21.8
Ask24.4
volume0
Intrest0
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
47
47
Last Price8.9Dec 23, 2024
Change
00%
Bid22.8
Ask24.8
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
48
48
Last Price29.6Mar 12, 2025
Change
00%
Bid23.8
Ask26
volume0
Intrest0
Last Price1.95Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
49
49
Last Price10.7Dec 05, 2024
Change
00%
Bid24.8
Ask27.3
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
50
50
Last Price15.15Jan 14, 2025
Change
00%
Bid25.8
Ask28.3
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
55
55
Last Price20.1Jan 29, 2025
Change
00%
Bid30.7
Ask33.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
60
60
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid40.7
Ask43.2
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price26.35Dec 20, 2024
Change
00%
Bid45.3
Ask48.3
volume0
Intrest0