Comments

Victoria's Secret

VSCONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.87
-4.35-22.63%
In chiusura: -
$15.15
0.281.88%
After hour: 7:57 PM EDT
Victoria's Secret (VSCO) PrevisioneNotizieUtili

Victoria's Secret (VSCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Victoria's Secret (NYSE:VSCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Victoria's Secret a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Victoria's Secret..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.040.0
3.0
40.0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.35Apr 03, 2025
Change
-
Bid4.5
Ask5.3
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.1Apr 01, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest3
Strike
11
11
Last Price0.09Apr 03, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume6
Intrest2
Last Price3Apr 03, 2025
Change
4.861.54%
Bid3
Ask3.2
volume16
Intrest3
Strike
12
12
Last Price0.21Apr 03, 2025
Change
0.16320%
Bid0.15
Ask0.25
volume112
Intrest12
Last Price2.4Apr 03, 2025
Change
2.853.85%
Bid2.2
Ask2.35
volume25
Intrest6
Strike
13
13
Last Price0.4Apr 03, 2025
Change
0.35700%
Bid0.35
Ask0.4
volume133
Intrest97
Last Price1.45Apr 03, 2025
Change
4.1574.11%
Bid1.5
Ask1.65
volume267
Intrest66
Strike
14
14
Last Price0.71Apr 03, 2025
Change
0.62688.89%
Bid0.6
Ask0.75
volume215
Intrest110
Last Price1Apr 03, 2025
Change
3.5377.92%
Bid0.8
Ask1.1
volume1987
Intrest2994
Strike
15
15
Last Price1.1Apr 03, 2025
Change
11000%
Bid1.05
Ask1.2
volume125
Intrest467
Last Price0.64Apr 03, 2025
Change
1.8674.4%
Bid0.55
Ask0.65
volume1566
Intrest157
Strike
16
16
Last Price1.8Apr 03, 2025
Change
1.6800%
Bid1.65
Ask1.8
volume227
Intrest1062
Last Price0.35Apr 03, 2025
Change
1.8584.09%
Bid0.3
Ask0.4
volume411
Intrest2503
Strike
17
17
Last Price2.48Apr 03, 2025
Change
2.13608.57%
Bid2.4
Ask2.6
volume31
Intrest682
Last Price0.25Apr 03, 2025
Change
1.7587.5%
Bid0.15
Ask0.25
volume48
Intrest3809
Strike
18
18
Last Price2.85Apr 03, 2025
Change
2.2338.46%
Bid3.2
Ask3.5
volume57
Intrest718
Last Price0.1Apr 03, 2025
Change
1.292.31%
Bid0.1
Ask0.15
volume128
Intrest285
Strike
19
19
Last Price4.24Apr 03, 2025
Change
3.24324%
Bid4.1
Ask4.4
volume4
Intrest1433
Last Price0.06Apr 03, 2025
Change
0.7692.68%
Bid0.05
Ask0.1
volume175
Intrest8942
Strike
20
20
Last Price5.1Apr 03, 2025
Change
3.51220.75%
Bid5.1
Ask5.4
volume93
Intrest402
Last Price0.1Apr 03, 2025
Change
0.4180.39%
Bid-
Ask0.3
volume244
Intrest2481
Strike
21
21
Last Price5.65Apr 03, 2025
Change
3.22132.51%
Bid5.9
Ask6.5
volume1
Intrest79
Last Price0.03Apr 03, 2025
Change
0.2790%
Bid-
Ask0.55
volume4
Intrest1320
Strike
22
22
Last Price7.2Apr 03, 2025
Change
4.02126.42%
Bid7
Ask7.8
volume1
Intrest142
Last Price0.04Apr 03, 2025
Change
0.1578.95%
Bid-
Ask0.05
volume63
Intrest3954
Strike
23
23
Last Price7.95Apr 03, 2025
Change
3.1565.63%
Bid7.7
Ask8.8
volume1
Intrest79
Last Price0.04Apr 03, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume4
Intrest576
Strike
24
24
Last Price3.6Mar 25, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest81
Last Price0.03Apr 03, 2025
Change
0.0350%
Bid-
Ask0.05
volume6
Intrest2162
Strike
25
25
Last Price9.75Apr 03, 2025
Change
3.8765.82%
Bid9.7
Ask10.6
volume1
Intrest97
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest887
Strike
26
26
Last Price4.8Mar 24, 2025
Change
00%
Bid10.8
Ask11.8
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1085
Strike
27
27
Last Price6.7Mar 06, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest18
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
28
28
Last Price6.1Mar 20, 2025
Change
00%
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Strike
29
29
Last Price7.68Mar 05, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
30
30
Last Price10.45Mar 26, 2025
Change
00%
Bid14.8
Ask15.8
volume0
Intrest31
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
31
31
Last Price-
Change
-
Bid15.7
Ask17
volume0
Intrest0
Last Price0.34Mar 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
32
32
Last Price11Mar 05, 2025
Change
00%
Bid16.7
Ask18
volume0
Intrest1
Last Price0.85Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
33
33
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask20.8
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid20.9
Ask22
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid21.7
Ask22.8
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid22.7
Ask24.1
volume0
Intrest0
Last Price0.48Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid23.7
Ask25.1
volume0
Intrest0
Last Price0.17Mar 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid24.7
Ask25.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved