$16.41
-0.31-1.85%
In chiusura: -
$16.41
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vital Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vital Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Apr 11, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price7.8May 13, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest8
Strike
10
10
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price2.95May 08, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest48
Strike
12.5
12.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price1.42May 16, 2025
Change
0.5327.18%
Bid0.5
Ask2.1
volume2523
Intrest1229
Strike
15
15
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.15
volume16
Intrest1356
Strike
17.5
17.5
Last Price0.97May 16, 2025
Change
0.022.11%
Bid0.6
Ask1.6
volume1
Intrest290
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
20
20
Last Price3.25May 16, 2025
Change
1.585.71%
Bid1.9
Ask5
volume2520
Intrest167
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest383
Strike
22.5
22.5
Last Price7.35Apr 09, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
25
25
Last Price8.08May 13, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
27.5
27.5
Last Price6.2Mar 28, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
30
30
Last Price12.49May 13, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest9
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
32.5
32.5
Last Price18.76Apr 14, 2025
Change
00%
Bid14.3
Ask17.6
volume0
Intrest0