$17.02
0.010000.06%
In chiusura: -
$16.90
-0.12-0.71%
After hour: Jul 3, 2:48 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vital Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vital Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.3Jun 30, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest51
Strike
10
10
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Last Price8.5Jun 13, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest94
Strike
12.5
12.5
Last Price0.06Jul 03, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume2
Intrest173
Last Price2.3Jul 03, 2025
Change
0.052.13%
Bid2.05
Ask2.5
volume2
Intrest4774
Strike
15
15
Last Price0.35Jul 02, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest318
Last Price0.72Jul 03, 2025
Change
0.0710.77%
Bid0.6
Ask0.85
volume10
Intrest6272
Strike
17.5
17.5
Last Price1.57Jun 26, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest868
Last Price0.13Jul 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2880
Strike
20
20
Last Price3.3Jul 02, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest2467
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1009
Strike
22.5
22.5
Last Price6.4Jun 30, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1527
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2271
Strike
25
25
Last Price4.58Jun 13, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest11
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Strike
27.5
27.5
Last Price12.4May 21, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest16
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest683
Strike
30
30
Last Price15.4Apr 28, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest477
Strike
32.5
32.5
Last Price15.24Apr 03, 2025
Change
00%
Bid15.1
Ask16.6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest371
Strike
35
35
Last Price18.05Apr 03, 2025
Change
00%
Bid17.7
Ask19.1
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
37.5
37.5
Last Price10.3Feb 26, 2025
Change
00%
Bid20.2
Ask21.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
40
40
Last Price17Mar 24, 2025
Change
00%
Bid22.6
Ask24.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Strike
42.5
42.5
Last Price8.9Feb 18, 2025
Change
00%
Bid25.2
Ask26.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
45
45
Last Price12.5Feb 12, 2025
Change
00%
Bid26.6
Ask29.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
47.5
47.5
Last Price14.3Jan 28, 2025
Change
00%
Bid30.1
Ask31.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest365
Strike
50
50
Last Price-
Change
-
Bid32.6
Ask34.3
volume0
Intrest0