Comments
Loading...

Ventyx Biosciences

VTYXNASDAQ
Logo offerto da Benzinga Data
$1.85
0.126.94%
In chiusura: -
$1.90
0.052.70%
After hour: Nov 22, 7:51 PM EDT

Ventyx Biosciences (NASDAQ:VTYX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ventyx Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ventyx Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid0.65
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest20
Strike
1
1
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
1.5
1.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price0.1Nov 22, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume375
Intrest1891
Strike
2
2
Last Price0.22Nov 22, 2024
Change
0.0826.67%
Bid0.1
Ask0.35
volume3
Intrest552
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest1001
Strike
2.5
2.5
Last Price0.7Nov 22, 2024
Change
0.022.78%
Bid-
Ask0.85
volume1
Intrest205
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
3
3
Last Price0.9Nov 12, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest11
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
3.5
3.5
Last Price1.35Nov 11, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask2.65
volume0
Intrest0
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
5
5
Last Price1.81Jun 06, 2024
Change
00%
Bid2.35
Ask3.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
7.5
7.5
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0