Comments
Loading...

Viad

VVINYSE
Logo offerto da Benzinga Data
$42.81
In chiusura: Nov 18, 4:00 PM EDT
$42.81
00.00%
After hour: 4:00 PM EDT

Viad (NYSE:VVI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viad a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viad..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12Nov 08, 2024
Change
00%
Bid7
Ask11
volume0
Intrest23
Strike
35
35
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price3.9Jul 16, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest1
Strike
40
40
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price1.85Jul 25, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid1.65
Ask4.7
volume0
Intrest0
Last Price0.84Oct 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0