Comments
Loading...

V2X

VVXNYSE
Logo offerto da Benzinga Data
$48.53
0.000.00%
Pre-mercato: Jul 11, 4:00 PM EDT

V2X (NYSE:VVX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di V2X a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per V2X..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price3.8Jul 09, 2025
Change
00%
Bid2.2
Ask5.9
volume0
Intrest15
Strike
45
45
Last Price0.63Jun 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price0.9Jul 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Strike
50
50
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Last Price0.11Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0