Comments
Loading...

V2X

VVXNYSE
Logo offerto da Benzinga Data
$59.42
00.00%
Pre-mercato: 4:40 PM EDT

V2X (NYSE:VVX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di V2X a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per V2X..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
40
40
Last Price1.6May 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price9Apr 24, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Strike
45
45
Last Price2Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price8.5Oct 02, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest73
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.2Nov 05, 2024
Change
00%
Bid2.55
Ask7
volume0
Intrest3
Strike
55
55
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest30
Last Price8.2Nov 06, 2024
Change
00%
Bid0.1
Ask1.15
volume0
Intrest21
Strike
60
60
Last Price1.3Nov 14, 2024
Change
00%
Bid0.35
Ask1.75
volume0
Intrest408
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
65
65
Last Price3.1Oct 17, 2024
Change
00%
Bid3.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price2.5Nov 06, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0