Comments

iPath Series B S&P 500 VIX Short-Term Futures ETN

VXXBATS
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$71.34
-2.02-2.75%
In chiusura: -
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) PrevisioneNotizieUtili

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

iPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iPath Series B S&P 500 VIX Short-Term Futures ETN a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iPath Series B S&P 500 VIX Short-Term Futures ETN..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0175.0
25.0
175.0
Last Price29.12Mar 31, 2025
Change
00%
Bid44.05
Ask48.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid43.05
Ask47.35
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest73
Last Price-
Change
-
Bid42.05
Ask46.35
volume0
Intrest0
Strike
27
27
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest30
Last Price18.09Mar 24, 2025
Change
00%
Bid41.05
Ask45.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid40.05
Ask44.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price36Apr 15, 2025
Change
00%
Bid39.05
Ask43.35
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid38.05
Ask42.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.05
Ask41.35
volume0
Intrest0
Strike
32
32
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.35
volume0
Intrest0
Strike
33
33
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid35.05
Ask39.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price40.01Apr 16, 2025
Change
00%
Bid34.05
Ask38.25
volume0
Intrest6
Strike
35
35
Last Price0.81Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid33.05
Ask37.35
volume0
Intrest0
Strike
36
36
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid32.05
Ask36.35
volume0
Intrest0
Strike
37
37
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
38
38
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest105
Last Price29.17Apr 15, 2025
Change
00%
Bid30.05
Ask34.35
volume0
Intrest4
Strike
39
39
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest124
Last Price32.57Apr 17, 2025
Change
4.8217.37%
Bid29.2
Ask33.35
volume14
Intrest10
Strike
40
40
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Last Price9.4Mar 19, 2025
Change
00%
Bid28.05
Ask32.35
volume0
Intrest0
Strike
41
41
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price30.15Apr 17, 2025
Change
4.1315.87%
Bid27.05
Ask31.35
volume5
Intrest4
Strike
42
42
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest138
Last Price26Apr 04, 2025
Change
00%
Bid26.2
Ask30.25
volume0
Intrest4
Strike
43
43
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest578
Last Price25.6Apr 04, 2025
Change
00%
Bid25.2
Ask29.35
volume0
Intrest24
Strike
44
44
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest81
Last Price24.5Apr 04, 2025
Change
00%
Bid24.55
Ask28.85
volume0
Intrest21
Strike
44.5
44.5
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest23
Last Price25.15Apr 16, 2025
Change
00%
Bid24.3
Ask27.95
volume0
Intrest79
Strike
45
45
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest559
Last Price39.35Apr 11, 2025
Change
00%
Bid23.55
Ask27.3
volume0
Intrest7
Strike
45.5
45.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest60
Last Price22.59Apr 15, 2025
Change
00%
Bid23.25
Ask27.4
volume0
Intrest137
Strike
46
46
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest186
Last Price38.44Apr 11, 2025
Change
00%
Bid23.7
Ask26.65
volume0
Intrest60
Strike
46.5
46.5
Last Price0.77Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Last Price24.55Apr 17, 2025
Change
3.1514.72%
Bid23.7
Ask25.95
volume6
Intrest109
Strike
47
47
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest349
Last Price20.88Apr 15, 2025
Change
00%
Bid23.05
Ask25.25
volume0
Intrest124
Strike
47.5
47.5
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price23.65Apr 17, 2025
Change
3.718.55%
Bid22.55
Ask24.5
volume21
Intrest269
Strike
48
48
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest82
Last Price19.04Apr 15, 2025
Change
00%
Bid21.6
Ask24.75
volume0
Intrest41
Strike
48.5
48.5
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest178
Last Price19.12Apr 15, 2025
Change
00%
Bid21.15
Ask24.25
volume0
Intrest62
Strike
49
49
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest115
Last Price18.05Apr 15, 2025
Change
00%
Bid20.6
Ask23.6
volume0
Intrest313
Strike
49.5
49.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest52
Last Price21.65Apr 17, 2025
Change
1.355.87%
Bid20.1
Ask22.55
volume71
Intrest216
Strike
50
50
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume29
Intrest1679
Last Price21.75Apr 16, 2025
Change
00%
Bid19.8
Ask22.75
volume0
Intrest55
Strike
50.5
50.5
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest21
Last Price21.25Apr 17, 2025
Change
4.0523.55%
Bid19.45
Ask22.25
volume15
Intrest343
Strike
51
51
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.5
volume10
Intrest99
Last Price26.51Apr 11, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest239
Strike
51.5
51.5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest30
Last Price19.55Apr 17, 2025
Change
3.421.05%
Bid18.15
Ask20.55
volume6
Intrest170
Strike
52
52
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.5
volume51
Intrest170
Last Price15.96Apr 15, 2025
Change
00%
Bid17.85
Ask20.75
volume0
Intrest42
Strike
52.5
52.5
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price18.4Apr 17, 2025
Change
0.744.19%
Bid17.1
Ask19.65
volume23
Intrest92
Strike
53
53
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid-
Ask0.06
volume86
Intrest67
Last Price14.43Apr 15, 2025
Change
00%
Bid16.6
Ask19.75
volume0
Intrest9
Strike
53.5
53.5
Last Price1.17Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price17.25Apr 17, 2025
Change
1.912.38%
Bid16.55
Ask18.85
volume3
Intrest138
Strike
54
54
Last Price0.08Apr 17, 2025
Change
0.07700%
Bid-
Ask0.35
volume3
Intrest33
Last Price25.84Apr 11, 2025
Change
00%
Bid15.6
Ask18.75
volume0
Intrest28
Strike
54.5
54.5
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price16.66Apr 17, 2025
Change
2.4913%
Bid15.85
Ask17
volume84
Intrest136
Strike
55
55
Last Price0.07Apr 17, 2025
Change
0.1263.16%
Bid-
Ask0.16
volume169
Intrest877
Last Price15.87Apr 17, 2025
Change
2.0811.59%
Bid14.35
Ask16.85
volume10
Intrest334
Strike
56
56
Last Price0.08Apr 17, 2025
Change
0.1260%
Bid-
Ask0.39
volume87
Intrest285
Last Price15.04Apr 17, 2025
Change
0.986.97%
Bid13.15
Ask15.85
volume7
Intrest112
Strike
57
57
Last Price0.11Apr 17, 2025
Change
0.0945%
Bid0.03
Ask0.12
volume35
Intrest164
Last Price13.59Apr 17, 2025
Change
3.1118.62%
Bid12.6
Ask14.6
volume1
Intrest111
Strike
58
58
Last Price0.14Apr 17, 2025
Change
0.016.67%
Bid-
Ask0.15
volume2156
Intrest259
Last Price12.65Apr 17, 2025
Change
4.453.33%
Bid11.55
Ask13.95
volume5
Intrest108
Strike
59
59
Last Price0.17Apr 17, 2025
Change
0.1750%
Bid-
Ask0.18
volume874
Intrest298
Last Price11.35Apr 17, 2025
Change
2.8319.96%
Bid10.6
Ask12.35
volume181
Intrest525
Strike
60
60
Last Price0.23Apr 17, 2025
Change
0.3258.18%
Bid0.15
Ask0.41
volume4144
Intrest2279
Last Price11.15Apr 17, 2025
Change
3.0537.65%
Bid9.5
Ask12.1
volume94
Intrest552
Strike
61
61
Last Price0.31Apr 17, 2025
Change
0.4458.67%
Bid0.18
Ask0.45
volume353
Intrest219
Last Price9.69Apr 17, 2025
Change
3.5126.59%
Bid8.6
Ask10.4
volume20
Intrest90
Strike
62
62
Last Price0.47Apr 17, 2025
Change
0.2736.49%
Bid0.34
Ask0.55
volume336
Intrest258
Last Price9.81Apr 17, 2025
Change
4.0871.2%
Bid8.25
Ask10.3
volume11
Intrest63
Strike
63
63
Last Price0.58Apr 17, 2025
Change
0.3638.3%
Bid0.5
Ask1.15
volume411
Intrest985
Last Price8.7Apr 17, 2025
Change
0.33.33%
Bid7.45
Ask9.45
volume16
Intrest71
Strike
64
64
Last Price0.75Apr 17, 2025
Change
0.6546.43%
Bid0.59
Ask0.75
volume149
Intrest230
Last Price7.2Apr 17, 2025
Change
2.828%
Bid6.7
Ask8.6
volume125
Intrest305
Strike
65
65
Last Price1Apr 17, 2025
Change
0.6639.76%
Bid0.9
Ask1.12
volume700
Intrest1380
Last Price6.75Apr 17, 2025
Change
3.4233.63%
Bid5.25
Ask7.6
volume14
Intrest129
Strike
66
66
Last Price1.24Apr 17, 2025
Change
0.7838.61%
Bid1.17
Ask1.28
volume1309
Intrest1906
Last Price6.08Apr 17, 2025
Change
3.1333.98%
Bid5.35
Ask6.8
volume25
Intrest520
Strike
67
67
Last Price1.55Apr 17, 2025
Change
0.731.11%
Bid1.5
Ask1.67
volume116
Intrest185
Last Price5.41Apr 17, 2025
Change
3.5139.35%
Bid4.8
Ask6.1
volume38
Intrest126
Strike
68
68
Last Price1.86Apr 17, 2025
Change
0.7629.01%
Bid1.71
Ask2
volume1742
Intrest675
Last Price4.64Apr 17, 2025
Change
2.7437.13%
Bid4.05
Ask5.35
volume17
Intrest60
Strike
69
69
Last Price2.5Apr 17, 2025
Change
0.6219.87%
Bid2.35
Ask2.69
volume103
Intrest107
Last Price4.18Apr 17, 2025
Change
3.4245%
Bid3.85
Ask4.65
volume191
Intrest498
Strike
70
70
Last Price2.72Apr 17, 2025
Change
0.7722.06%
Bid2.5
Ask3.6
volume918
Intrest1750
Last Price3.65Apr 17, 2025
Change
2.9744.86%
Bid3.2
Ask4.05
volume35
Intrest159
Strike
71
71
Last Price3.36Apr 17, 2025
Change
0.512.95%
Bid2.95
Ask3.8
volume145
Intrest129
Last Price3.75Apr 17, 2025
Change
1.1823.94%
Bid2.89
Ask4.2
volume13
Intrest5
Strike
71.5
71.5
Last Price3.9Apr 17, 2025
Change
1.426.42%
Bid3.4
Ask4.55
volume20
Intrest5
Last Price3.25Apr 17, 2025
Change
3.350.38%
Bid3
Ask3.7
volume86
Intrest511
Strike
72
72
Last Price3.9Apr 17, 2025
Change
0.715.22%
Bid3.7
Ask4.25
volume129
Intrest87
Last Price3.17Apr 17, 2025
Change
3.1349.68%
Bid2.7
Ask3.5
volume27
Intrest19
Strike
72.5
72.5
Last Price4.02Apr 17, 2025
Change
0.174.42%
Bid3.9
Ask4.75
volume19
Intrest81
Last Price3Apr 17, 2025
Change
3.0450.33%
Bid2.38
Ask3.15
volume68
Intrest96
Strike
73
73
Last Price4.65Apr 17, 2025
Change
0.183.73%
Bid4.2
Ask5.25
volume47
Intrest120
Last Price2.75Apr 17, 2025
Change
2.1543.88%
Bid1.46
Ask3
volume42
Intrest52
Strike
73.5
73.5
Last Price5.1Apr 17, 2025
Change
0.152.86%
Bid4.35
Ask5.35
volume35
Intrest31
Last Price2.63Apr 17, 2025
Change
2.3246.87%
Bid2.28
Ask2.98
volume43
Intrest32
Strike
74
74
Last Price5.1Apr 17, 2025
Change
0.23.77%
Bid4.4
Ask5.85
volume103
Intrest205
Last Price2.48Apr 17, 2025
Change
2.0745.49%
Bid2.1
Ask2.59
volume887
Intrest1183
Strike
75
75
Last Price6.11Apr 17, 2025
Change
0.264.44%
Bid5.75
Ask6.4
volume161
Intrest701
Last Price2.4Apr 17, 2025
Change
2.5251.22%
Bid0.85
Ask2.43
volume18
Intrest84
Strike
76
76
Last Price6.43Apr 17, 2025
Change
0.274.03%
Bid5.75
Ask7.4
volume3
Intrest129
Last Price1.75Apr 17, 2025
Change
2.1254.78%
Bid1.75
Ask2.06
volume43
Intrest19
Strike
77
77
Last Price7.56Apr 17, 2025
Change
0.537.54%
Bid6.95
Ask8.05
volume83
Intrest45
Last Price2Apr 17, 2025
Change
1.7546.67%
Bid1.26
Ask1.97
volume48
Intrest139
Strike
78
78
Last Price8Apr 17, 2025
Change
1.0311.41%
Bid7.55
Ask8.8
volume4
Intrest10
Last Price1.59Apr 17, 2025
Change
2.156.91%
Bid1.06
Ask1.73
volume11
Intrest30
Strike
79
79
Last Price8.8Apr 17, 2025
Change
0.9512.1%
Bid8.45
Ask9.6
volume5
Intrest43
Last Price1.27Apr 17, 2025
Change
1.757.24%
Bid1.07
Ask1.45
volume254
Intrest427
Strike
80
80
Last Price9.9Apr 17, 2025
Change
0.21.98%
Bid9.6
Ask10.25
volume166
Intrest378
Last Price1.18Apr 17, 2025
Change
1.6358.01%
Bid1.01
Ask1.4
volume117
Intrest117
Strike
81
81
Last Price14.31Apr 15, 2025
Change
00%
Bid9.55
Ask11.8
volume0
Intrest22
Last Price1.31Apr 17, 2025
Change
1.756.48%
Bid0.91
Ask1.43
volume14
Intrest57
Strike
82
82
Last Price10.63Apr 16, 2025
Change
00%
Bid10.35
Ask12.7
volume0
Intrest11
Last Price1.16Apr 17, 2025
Change
1.7660.27%
Bid0.78
Ask1.22
volume15
Intrest41
Strike
83
83
Last Price11.5Apr 11, 2025
Change
00%
Bid11.25
Ask13.95
volume0
Intrest8
Last Price1.04Apr 17, 2025
Change
1.3957.2%
Bid0.71
Ask1.23
volume16
Intrest11
Strike
84
84
Last Price11.95Apr 10, 2025
Change
00%
Bid12.15
Ask14.85
volume0
Intrest4
Last Price0.82Apr 17, 2025
Change
1.1458.16%
Bid0.51
Ask0.93
volume156
Intrest281
Strike
85
85
Last Price14.25Apr 17, 2025
Change
3.7720.92%
Bid13.35
Ask15.15
volume15
Intrest101
Last Price0.91Apr 17, 2025
Change
0.1514.15%
Bid0.59
Ask1.02
volume105
Intrest18
Strike
86
86
Last Price17.9Apr 14, 2025
Change
00%
Bid14.1
Ask16.05
volume0
Intrest64
Last Price0.97Apr 17, 2025
Change
0.8145.51%
Bid0.54
Ask0.89
volume16
Intrest76
Strike
87
87
Last Price16.25Apr 17, 2025
Change
0.553.5%
Bid15.2
Ask17.6
volume1
Intrest130
Last Price0.48Apr 17, 2025
Change
1.3573.77%
Bid0.48
Ask0.85
volume31
Intrest36
Strike
88
88
Last Price15Apr 16, 2025
Change
00%
Bid15.4
Ask18.55
volume0
Intrest1
Last Price1.16Apr 16, 2025
Change
00%
Bid0.39
Ask0.75
volume0
Intrest28
Strike
89
89
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price0.41Apr 17, 2025
Change
1.0471.72%
Bid0.42
Ask0.6
volume116
Intrest525
Strike
90
90
Last Price19.5Apr 17, 2025
Change
1.78.02%
Bid17.7
Ask19.9
volume15
Intrest183
Last Price0.5Apr 17, 2025
Change
0.4848.98%
Bid0.38
Ask0.7
volume3
Intrest1
Strike
91
91
Last Price-
Change
-
Bid18.25
Ask21.45
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
0.5257.14%
Bid-
Ask0.63
volume2
Intrest6
Strike
92
92
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Last Price0.74Apr 17, 2025
Change
0.4437.29%
Bid0.13
Ask0.67
volume7
Intrest3
Strike
93
93
Last Price21.7Apr 17, 2025
Change
-
Bid20.2
Ask23.25
volume2
Intrest0
Last Price0.59Apr 17, 2025
Change
0.5447.79%
Bid0.2
Ask0.58
volume1
Intrest17
Strike
94
94
Last Price-
Change
-
Bid21.15
Ask24.3
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
0.7668.47%
Bid0.24
Ask0.47
volume29
Intrest222
Strike
95
95
Last Price24.04Apr 14, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest2
Last Price-
Change
-
Bid0.2
Ask0.47
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price0.49Apr 16, 2025
Change
00%
Bid0.09
Ask0.49
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid24.05
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid25.05
Ask28.2
volume0
Intrest0
Last Price0.99Apr 16, 2025
Change
00%
Bid0.08
Ask0.51
volume0
Intrest5
Strike
99
99
Last Price-
Change
-
Bid26.05
Ask30.25
volume0
Intrest0
Last Price0.28Apr 17, 2025
Change
0.5164.56%
Bid0.15
Ask0.41
volume433
Intrest629
Strike
100
100
Last Price29Apr 17, 2025
Change
2.99.09%
Bid27.45
Ask29.5
volume9
Intrest361
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid28.55
Ask31.15
volume0
Intrest0
Last Price0.31Apr 17, 2025
Change
-
Bid-
Ask0.36
volume1
Intrest0
Strike
102
102
Last Price-
Change
-
Bid29
Ask32.15
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
0.4251.85%
Bid-
Ask0.35
volume2
Intrest163
Strike
103
103
Last Price-
Change
-
Bid29.95
Ask33.1
volume0
Intrest0
Last Price0.71Apr 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest94
Strike
104
104
Last Price-
Change
-
Bid30.95
Ask34.15
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
0.2236.67%
Bid0.13
Ask0.36
volume10
Intrest154
Strike
105
105
Last Price33.5Apr 17, 2025
Change
2.256.29%
Bid31.95
Ask35.15
volume2
Intrest2
Last Price0.19Apr 17, 2025
Change
-
Bid-
Ask0.38
volume25
Intrest0
Strike
106
106
Last Price-
Change
-
Bid33.05
Ask36.95
volume0
Intrest0
Last Price0.24Apr 17, 2025
Change
0.1944.19%
Bid-
Ask0.49
volume50
Intrest2
Strike
107
107
Last Price-
Change
-
Bid34.05
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.1550%
Bid0.1
Ask0.45
volume48
Intrest219
Strike
110
110
Last Price40.29Apr 14, 2025
Change
00%
Bid36.9
Ask40.9
volume0
Intrest2
Last Price0.22Apr 17, 2025
Change
0.0826.67%
Bid0.06
Ask0.42
volume52
Intrest18
Strike
115
115
Last Price38.8Apr 08, 2025
Change
00%
Bid41.95
Ask45
volume0
Intrest1
Last Price0.13Apr 17, 2025
Change
0.3170.45%
Bid-
Ask0.68
volume16
Intrest642
Strike
120
120
Last Price-
Change
-
Bid46.85
Ask50.95
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.150%
Bid-
Ask0.33
volume120
Intrest71
Strike
125
125
Last Price-
Change
-
Bid51.95
Ask55.85
volume0
Intrest0
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid56.85
Ask60.9
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid61.8
Ask64.95
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.5484.38%
Bid-
Ask1.3
volume10
Intrest4
Strike
140
140
Last Price-
Change
-
Bid66.75
Ask69.95
volume0
Intrest0
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask2.14
volume4
Intrest16
Strike
150
150
Last Price-
Change
-
Bid76.65
Ask80.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid81.65
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid86.7
Ask90.75
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid91.7
Ask95.65
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid96.75
Ask100.7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.2
volume5
Intrest10
Strike
175
175
Last Price-
Change
-
Bid101.75
Ask105.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved