Comments

iPath Series B S&P 500 VIX Short-Term Futures ETN

VXXBATS
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$47.65
In chiusura: Nov 21, 8:00 PM EDT
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) PrevisioneNotizieUtili

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

iPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iPath Series B S&P 500 VIX Short-Term Futures ETN a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iPath Series B S&P 500 VIX Short-Term Futures ETN..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0115.0
25.0
115.0
Last Price22.45Nov 19, 2024
Change
00%
Bid20.6
Ask24.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
34
34
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask14.75
volume0
Intrest0
Strike
35
35
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
37
37
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid8.05
Ask11.7
volume0
Intrest0
Strike
38
38
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest393
Last Price5.72Nov 12, 2024
Change
00%
Bid6.6
Ask10.7
volume0
Intrest0
Strike
39
39
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest184
Last Price7.9Nov 21, 2024
Change
00%
Bid6.25
Ask8.3
volume0
Intrest981
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2407
Last Price7.22Nov 21, 2024
Change
00%
Bid5
Ask7.35
volume0
Intrest13
Strike
41
41
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Last Price5.7Nov 21, 2024
Change
00%
Bid3.85
Ask6.9
volume0
Intrest57
Strike
42
42
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1098
Last Price4.95Nov 21, 2024
Change
00%
Bid3.25
Ask5.9
volume0
Intrest144
Strike
43
43
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest983
Last Price3.98Nov 21, 2024
Change
00%
Bid2.68
Ask5.2
volume0
Intrest546
Strike
44
44
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest910
Last Price2.76Nov 21, 2024
Change
00%
Bid0.7
Ask3.15
volume0
Intrest1403
Strike
45
45
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1953
Last Price2.1Nov 21, 2024
Change
00%
Bid0.99
Ask4.4
volume0
Intrest875
Strike
46
46
Last Price0.24Nov 21, 2024
Change
00%
Bid0.2
Ask0.24
volume0
Intrest1840
Last Price1.25Nov 21, 2024
Change
00%
Bid0.83
Ask2.25
volume0
Intrest358
Strike
47
47
Last Price0.52Nov 21, 2024
Change
00%
Bid0.3
Ask0.54
volume0
Intrest464
Last Price0.96Nov 21, 2024
Change
00%
Bid0.51
Ask1.01
volume0
Intrest225
Strike
47.5
47.5
Last Price0.86Nov 21, 2024
Change
00%
Bid0.68
Ask1.02
volume0
Intrest197
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask0.78
volume0
Intrest1118
Strike
48
48
Last Price0.94Nov 21, 2024
Change
00%
Bid0.8
Ask2.75
volume0
Intrest186
Last Price0.57Nov 21, 2024
Change
00%
Bid0.37
Ask1.79
volume0
Intrest464
Strike
48.5
48.5
Last Price1.45Nov 21, 2024
Change
00%
Bid1.03
Ask2.24
volume0
Intrest96
Last Price0.43Nov 21, 2024
Change
00%
Bid0.31
Ask0.65
volume0
Intrest911
Strike
49
49
Last Price1.99Nov 21, 2024
Change
00%
Bid0.41
Ask3.8
volume0
Intrest613
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest373
Strike
49.5
49.5
Last Price1.93Nov 21, 2024
Change
00%
Bid0.15
Ask4.25
volume0
Intrest71
Last Price0.32Nov 21, 2024
Change
00%
Bid0.2
Ask0.39
volume0
Intrest1182
Strike
50
50
Last Price2.56Nov 21, 2024
Change
00%
Bid2.14
Ask3.45
volume0
Intrest459
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.07
volume0
Intrest118
Strike
50.5
50.5
Last Price3.15Nov 21, 2024
Change
00%
Bid2.36
Ask3.55
volume0
Intrest11
Last Price0.23Nov 21, 2024
Change
00%
Bid0.05
Ask0.99
volume0
Intrest534
Strike
51
51
Last Price3.22Nov 21, 2024
Change
00%
Bid3.15
Ask5.65
volume0
Intrest100
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest58
Strike
51.5
51.5
Last Price3.55Nov 21, 2024
Change
00%
Bid3.3
Ask5.45
volume0
Intrest119
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.31
volume0
Intrest268
Strike
52
52
Last Price3.87Nov 21, 2024
Change
00%
Bid2.97
Ask6.55
volume0
Intrest73
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest114
Strike
52.5
52.5
Last Price3.9Nov 21, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest66
Last Price0.11Nov 21, 2024
Change
00%
Bid0.1
Ask0.18
volume0
Intrest1170
Strike
53
53
Last Price4.78Nov 21, 2024
Change
00%
Bid4.25
Ask7.5
volume0
Intrest175
Last Price0.14Nov 21, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest39
Strike
53.5
53.5
Last Price9.1Nov 07, 2024
Change
00%
Bid3.85
Ask8
volume0
Intrest58
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest307
Strike
54
54
Last Price5.2Nov 20, 2024
Change
00%
Bid5.75
Ask7.6
volume0
Intrest49
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
54.5
54.5
Last Price-
Change
-
Bid5.4
Ask8.95
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest584
Strike
55
55
Last Price7.15Nov 21, 2024
Change
00%
Bid5.9
Ask8.65
volume0
Intrest48
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Strike
55.5
55.5
Last Price5.33Nov 04, 2024
Change
00%
Bid6.35
Ask9.1
volume0
Intrest2
Last Price0.09Nov 21, 2024
Change
00%
Bid0.03
Ask0.51
volume0
Intrest238
Strike
56
56
Last Price6.7Nov 20, 2024
Change
00%
Bid6.35
Ask10.45
volume0
Intrest17
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest31
Strike
56.5
56.5
Last Price12.4Nov 08, 2024
Change
00%
Bid7.5
Ask10.95
volume0
Intrest10
Last Price0.09Nov 21, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest383
Strike
57
57
Last Price9.5Nov 15, 2024
Change
00%
Bid8.25
Ask11.45
volume0
Intrest24
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
57.5
57.5
Last Price13.1Nov 18, 2024
Change
00%
Bid7.85
Ask11.95
volume0
Intrest1
Last Price0.12Nov 21, 2024
Change
00%
Bid0.01
Ask1.11
volume0
Intrest709
Strike
58
58
Last Price12.75Nov 15, 2024
Change
00%
Bid8.35
Ask11.35
volume0
Intrest5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
58.5
58.5
Last Price-
Change
-
Bid9.65
Ask12.95
volume0
Intrest0
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest189
Strike
59
59
Last Price9.7Nov 20, 2024
Change
00%
Bid9.35
Ask12.55
volume0
Intrest3
Last Price0.16Nov 21, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest449
Strike
60
60
Last Price11.45Nov 21, 2024
Change
00%
Bid11.15
Ask13.6
volume0
Intrest9
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2594
Strike
61
61
Last Price11.6Nov 20, 2024
Change
00%
Bid11.3
Ask15.4
volume0
Intrest2
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Strike
62
62
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest391
Strike
63
63
Last Price-
Change
-
Bid13.25
Ask17.75
volume0
Intrest0
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
64
64
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest269
Strike
65
65
Last Price19.1Nov 18, 2024
Change
00%
Bid15.9
Ask18.75
volume0
Intrest95
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest17
Strike
66
66
Last Price18.38Nov 15, 2024
Change
00%
Bid16.3
Ask20.4
volume0
Intrest2
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Strike
67
67
Last Price-
Change
-
Bid17.25
Ask21.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest37
Strike
69
69
Last Price25.69Nov 14, 2024
Change
00%
Bid19.55
Ask22.15
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
70
70
Last Price24.85Nov 15, 2024
Change
00%
Bid20.3
Ask24
volume0
Intrest4
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Strike
72
72
Last Price-
Change
-
Bid22.3
Ask25.85
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest38
Strike
73
73
Last Price29.71Nov 14, 2024
Change
00%
Bid23.9
Ask27.4
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest219
Strike
75
75
Last Price27.24Nov 15, 2024
Change
00%
Bid25.25
Ask29.7
volume0
Intrest11
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1436
Strike
80
80
Last Price32.5Nov 21, 2024
Change
00%
Bid30.25
Ask34.4
volume0
Intrest40
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid35.25
Ask39.4
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Strike
90
90
Last Price-
Change
-
Bid40.25
Ask44.4
volume0
Intrest0
Last Price0.67Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid45.25
Ask49.4
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
100
100
Last Price56.7Nov 14, 2024
Change
00%
Bid50.25
Ask54.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
105
105
Last Price-
Change
-
Bid55.25
Ask59.4
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Strike
110
110
Last Price66.65Nov 14, 2024
Change
00%
Bid60.25
Ask64.4
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
115
115
Last Price64.75Nov 21, 2024
Change
00%
Bid65.25
Ask69.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved