Comments

Walgreens Boots Alliance

WBANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.17
-0.07-0.62%
In chiusura: -
$11.15
-0.02-0.18%
After hour: 7:58 PM EDT
Walgreens Boots Alliance (WBA) PrevisioneNotizieUtili

Walgreens Boots Alliance (WBA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Walgreens Boots Alliance (NASDAQ:WBA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walgreens Boots Alliance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walgreens Boots Alliance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.020.0
4.0
20.0
Last Price7.35May 22, 2025
Change
00%
Bid7.05
Ask7.85
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.37May 22, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.15
volume0
Intrest0
Strike
7
7
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.56May 21, 2025
Change
00%
Bid2.92
Ask4.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.66
Ask4.15
volume0
Intrest0
Strike
8
8
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Change
-
Bid2.38
Ask3.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask2.77
volume0
Intrest0
Strike
9
9
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Last Price-
Change
-
Bid1.51
Ask2.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.09May 23, 2025
Change
0.1310.66%
Bid0.98
Ask1.95
volume2
Intrest11
Strike
10
10
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.99May 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
10.5
10.5
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price0.16May 23, 2025
Change
0.0833.33%
Bid0.04
Ask0.26
volume146
Intrest423
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest4318
Strike
11.5
11.5
Last Price0.34May 23, 2025
Change
0.013.03%
Bid-
Ask0.5
volume4
Intrest16
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1933
Strike
12
12
Last Price0.83May 23, 2025
Change
0.1318.57%
Bid-
Ask1.13
volume2
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
12.5
12.5
Last Price-
Change
-
Bid1.07
Ask2.52
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
13
13
Last Price1.98May 16, 2025
Change
00%
Bid1.49
Ask2.66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price2.39May 15, 2025
Change
00%
Bid1.69
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.67
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.15
Ask3.85
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid3.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.05
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.15
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.65
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.15
Ask9.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved