$10.59
-0.12-1.12%
In chiusura: -
$10.55
-0.04-0.38%
After hour: 5:03 PM EDT
Comments
Loading...
Walgreens Boots Alliance (WBA) PrevisioneNotizieUtili
Walgreens Boots Alliance (WBA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoWalgreens Boots Alliance (NASDAQ:WBA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walgreens Boots Alliance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walgreens Boots Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.35
Ask7.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask6.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Last Price4.01Apr 07, 2025
Change
00%
Bid2.94
Ask4.5
volume0
Intrest6
Strike
6.5
6.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1546
Last Price3.51Apr 07, 2025
Change
00%
Bid2.13
Ask3.75
volume0
Intrest2
Strike
7
7
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price3.08Apr 07, 2025
Change
00%
Bid1.99
Ask3.45
volume0
Intrest1
Strike
7.5
7.5
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest161
Last Price3.08Apr 07, 2025
Change
00%
Bid1.05
Ask3.15
volume0
Intrest3
Strike
8
8
Last Price0.01Apr 08, 2025
Change
0.0480%
Bid-
Ask0.02
volume331
Intrest678
Last Price2.08Apr 07, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest3
Strike
8.5
8.5
Last Price0.01Apr 08, 2025
Change
0.0583.33%
Bid0.01
Ask0.1
volume127
Intrest745
Last Price2.16Apr 07, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest34
Strike
9
9
Last Price0.05Apr 08, 2025
Change
0.0228.57%
Bid0.01
Ask0.05
volume1410
Intrest2046
Last Price1.4Apr 08, 2025
Change
0.1512%
Bid-
Ask2.84
volume1
Intrest1
Strike
9.5
9.5
Last Price0.03Apr 08, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume2149
Intrest2522
Last Price0.91Apr 08, 2025
Change
0.1824.66%
Bid-
Ask1.02
volume1
Intrest406
Strike
10
10
Last Price0.05Apr 08, 2025
Change
0.0964.29%
Bid0.02
Ask0.09
volume419
Intrest1273
Last Price0.32Apr 08, 2025
Change
00%
Bid0.16
Ask0.31
volume624
Intrest896
Strike
10.5
10.5
Last Price0.16Apr 08, 2025
Change
0.0833.33%
Bid0.06
Ask0.26
volume2085
Intrest1481
Last Price0.04Apr 08, 2025
Change
0.1275%
Bid0.01
Ask0.05
volume2481
Intrest3524
Strike
11
11
Last Price0.52Apr 08, 2025
Change
0.036.12%
Bid0.34
Ask0.88
volume309
Intrest3268
Last Price0.01Apr 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume2945
Intrest11175
Strike
11.5
11.5
Last Price0.94Apr 08, 2025
Change
0.055.62%
Bid0.5
Ask1
volume23
Intrest1216
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume56
Intrest4668
Strike
12
12
Last Price0.76Mar 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest439
Strike
12.5
12.5
Last Price1.82Apr 08, 2025
Change
0.3315.35%
Bid0.98
Ask3.8
volume1
Intrest2
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume256
Intrest2741
Strike
13
13
Last Price-
Change
-
Bid0.38
Ask4.3
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1005
Strike
13.5
13.5
Last Price1.73Apr 04, 2025
Change
00%
Bid1.63
Ask4.8
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest682
Strike
14
14
Last Price-
Change
-
Bid1.38
Ask5.3
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
14.5
14.5
Last Price-
Change
-
Bid1.88
Ask5.8
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid2.38
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.88
Ask6.8
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask6.75
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0