$45.15
0.821.85%
In chiusura: -
$45.15
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Webster Financial (NYSE:WBS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Webster Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Webster Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.83Sep 25, 2024
Change
00%
Bid22.3
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price28Oct 17, 2024
Change
00%
Bid19.6
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price10Apr 17, 2025
Change
-
Bid8.1
Ask10.7
volume1
Intrest0
Strike
35
35
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price2.5Apr 09, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest67
Strike
40
40
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price0.35Apr 17, 2025
Change
0.140%
Bid-
Ask1.3
volume15
Intrest86
Strike
45
45
Last Price0.4Apr 17, 2025
Change
0.4552.94%
Bid-
Ask0.2
volume6
Intrest450
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest897
Strike
50
50
Last Price5Apr 16, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest567
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
55
55
Last Price3.57Mar 20, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
60
60
Last Price15Apr 16, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest21
Last Price0.48Apr 17, 2025
Change
0.38380%
Bid-
Ask0.2
volume5
Intrest376
Strike
65
65
Last Price6Nov 27, 2024
Change
00%
Bid18.4
Ask20.5
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask25.3
volume0
Intrest0
Last Price0.82Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid28.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask35.6
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0