$56.68
-0.21-0.37%
In chiusura: -
$56.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Webster Financial (NYSE:WBS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Webster Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Webster Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.33Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.67Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest45
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest16
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
50
50
Last Price0.9Oct 20, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest16
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.75Oct 28, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest87
Last Price3.1Oct 22, 2025
Change
-0%
Bid2.2
Ask3.9
volume0
Intrest52
Strike
55
55
Last Price1.14Nov 04, 2025
Change
0.1612.31%
Bid0.2
Ask1.9
volume2
Intrest508
Last Price1.35Oct 31, 2025
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest187
Strike
57.5
57.5
Last Price5Oct 17, 2025
Change
-0%
Bid1.95
Ask2.75
volume0
Intrest212
Last Price0.7Oct 30, 2025
Change
-0%
Bid0.2
Ask1.7
volume0
Intrest41
Strike
60
60
Last Price4.7Oct 22, 2025
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest3
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest143
Strike
62.5
62.5
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.6Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest197
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0