Comments
Loading...

Webster Finl

WBSNYSE
Logo offerto da Benzinga Data
$60.49
0.941.58%
In chiusura: -
$60.49
00.00%
After hour: 4:00 PM EDT

Webster Finl (NYSE:WBS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Webster Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Webster Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.25Nov 19, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.11Nov 13, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest19
Strike
50
50
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Last Price6.5Nov 18, 2024
Change
00%
Bid4.2
Ask7.7
volume0
Intrest68
Strike
55
55
Last Price0.75Nov 18, 2024
Change
00%
Bid0.3
Ask0.9
volume0
Intrest30
Last Price2Nov 15, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest175
Strike
60
60
Last Price2.3Nov 20, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest90
Last Price0.63Nov 19, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest83
Strike
65
65
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0