Comments
Loading...

WeRide

WRDNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$9.76
In chiusura: Aug 26, 7:59 PM EDT
$9.76
0.000.00%
After hour: 7:59 PM EDT

WeRide (NASDAQ:WRD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WeRide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WeRide..

In the money
Intervallo di strike
2.520.0
2.5
20.0
Last Price7Aug 26, 2025
Change
-0%
Bid6
Ask8.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price4.1Aug 11, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest35
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.35Aug 26, 2025
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest731
Strike
7.5
7.5
Last Price0.09Aug 26, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1013
Last Price0.64Aug 26, 2025
Change
-0%
Bid0.6
Ask0.65
volume0
Intrest6256
Strike
10
10
Last Price0.81Aug 26, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest852
Last Price0.13Aug 26, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest3327
Strike
12.5
12.5
Last Price2.86Aug 26, 2025
Change
-0%
Bid2.75
Ask2.9
volume0
Intrest167
Last Price0.05Aug 26, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2807
Strike
15
15
Last Price5.66Jul 30, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest79
Last Price0.09Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
20
20
Last Price11.55Aug 01, 2025
Change
-0%
Bid9.6
Ask12.4
volume0
Intrest0