Comments
Loading...

Whitestone REIT

WSRNYSE
Logo offerto da Benzinga Data
La data di stacco del dividendo è tra 14 giorni

Whitestone REIT (NYSE:WSR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Whitestone REIT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Whitestone REIT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price10.59Apr 30, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.6Feb 27, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.45May 19, 2025
Change
0.0510%
Bid-
Ask0.5
volume2
Intrest24
Strike
12.5
12.5
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
15
15
Last Price0.92Mar 17, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0