Comments
Loading...

Whitestone REIT

WSRNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$13.35
0.090.68%
In chiusura: -
$13.35
0.000.00%
After hour: 4:20 PM EDT
La data di stacco del dividendo è stata 5 giorni fa
World Cup Plaza was acquired by Whitestone REIT (WSR) on Friday, November 7, 2025

Whitestone REIT (NYSE:WSR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Whitestone REIT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Whitestone REIT..

In the money
Intervallo di strike
2.525.0
2.5
25.0
Last Price10.27Oct 31, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.5Nov 04, 2025
Change
-0%
Bid5.1
Ask6
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.07Nov 04, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest5
Strike
10
10
Last Price0.62Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1Nov 07, 2025
Change
0.1517.65%
Bid0.8
Ask1.2
volume1
Intrest76
Strike
12.5
12.5
Last Price1.21Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.12Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
15
15
Last Price1.95Nov 06, 2025
Change
-0%
Bid1.15
Ask2.1
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0