Comments
Loading...

Xunlei

XNETNASDAQ
Logo offerto da Benzinga Data
$4.59
-0.04-0.97%
In chiusura: -
$4.58
-0.01-0.32%
After hour: Jul 11, 5:31 PM EDT

Xunlei (NASDAQ:XNET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xunlei a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xunlei..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Jul 08, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest21
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.84Jul 11, 2025
Change
0.1420%
Bid0.55
Ask0.7
volume46
Intrest218
Strike
4
4
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price0.11Jul 11, 2025
Change
0.0321.43%
Bid-
Ask0.15
volume5
Intrest292
Strike
5
5
Last Price0.39Jul 08, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest138
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1318
Strike
6
6
Last Price1.7Jun 24, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest608
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2051
Strike
7
7
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0