Comments
Loading...

Xunlei

XNETNASDAQ
Logo offerto da Benzinga Data
$4.51
0.317.38%
In chiusura: -
$4.47
-0.04-0.89%
After hour: May 2, 7:59 PM EDT

Xunlei (NASDAQ:XNET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xunlei a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xunlei..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.35May 02, 2025
Change
0.3636.36%
Bid1.4
Ask1.65
volume4
Intrest19
Strike
3
3
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2105
Last Price0.57May 02, 2025
Change
0.1226.67%
Bid0.5
Ask0.65
volume3
Intrest208
Strike
4
4
Last Price0.12May 02, 2025
Change
0.3172.09%
Bid0.05
Ask0.15
volume1
Intrest33
Last Price0.2May 02, 2025
Change
0.15300%
Bid-
Ask0.25
volume77
Intrest101
Strike
5
5
Last Price0.8Apr 28, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest3
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask1.7
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
7
7
Last Price3.42Apr 14, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0