Comments
Loading...

XOMA Royalty

XOMANASDAQ
Logo offerto da Benzinga Data
$30.20
0.130.43%
In chiusura: -
$30.20
00.00%
After hour: 4:02 PM EDT

XOMA Royalty (NASDAQ:XOMA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di XOMA Royalty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per XOMA Royalty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price1.05May 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price0.65Jun 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price1.6May 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.75Sep 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Oct 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price5.65Nov 21, 2024
Change
00%
Bid4
Ask8
volume0
Intrest10
Strike
25
25
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price4.2Jul 25, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest6
Strike
30
30
Last Price6.6Jun 13, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
35
35
Last Price5.06Nov 07, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0