Comments
Loading...

22nd Century Group

XXIINASDAQ
Logo offerto da Benzinga Data
$0.098000
-0.0010-1.01%
Pre-mercato: 5:00 AM EDT

22nd Century Group (NASDAQ:XXII) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 22nd Century Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 22nd Century Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1617
Strike
0.5
0.5
Last Price0.47Jun 28, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest0
Last Price0.05Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1435
Strike
1
1
Last Price1.25Feb 02, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest0
Last Price0.05Apr 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1617
Strike
1.5
1.5
Last Price-
Change
-
Bid1.25
Ask1.75
volume0
Intrest0
Last Price0.01Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3894
Strike
2
2
Last Price-
Change
-
Bid1.75
Ask2.05
volume0
Intrest50
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
2.5
2.5
Last Price-
Change
-
Bid2.1
Ask2.55
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest220
Strike
3
3
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Strike
4
4
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest858
Strike
5
5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest1