Comments
Loading...

22nd Century Group

XXIINASDAQ
Logo offerto da Benzinga Data
$1.10
0.054.76%
In chiusura: -
$1.09
-0.01-1.00%
After hour: 7:23 PM EDT

22nd Century Group (NASDAQ:XXII) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 22nd Century Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 22nd Century Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1408
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1149
Strike
1
1
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
1.5
1.5
Last Price1.55Aug 16, 2024
Change
00%
Bid0.45
Ask10
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
2
2
Last Price-
Change
-
Bid0.95
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.45
Ask10
volume0
Intrest0
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid1.95
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.95
Ask10
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask10
volume0
Intrest0