$1.56
-0.42-21.21%
In chiusura: -
$1.61
0.053.21%
After hour: Sep 26, 7:56 PM EDT
Comments
Loading...
22nd Century Group (XXII) PrevisioneNotizieUtili
22nd Century Group (XXII) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto22nd Century Group (NASDAQ:XXII) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 22nd Century Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 22nd Century Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1413
Strike
0.5
0.5
Last Price-
Change
-
Bid0.2
Ask0.7
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1316
Strike
1
1
Last Price1.05Dec 12, 2024
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
1.5
1.5
Last Price1.3Jul 28, 2025
Change
-0%
Bid1.2
Ask1.7
volume0
Intrest1
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume70
Intrest186
Strike
2
2
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Last Price0.1Jul 25, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
4
4
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
5
5
Last Price5.2Jul 29, 2025
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest3