Comments
Loading...

Olympic Steel

ZEUSNASDAQ
Logo offerto da Benzinga Data
$34.94
0.561.63%
In chiusura: -
$34.94
0.000.00%
After hour: 4:00 PM EDT

Olympic Steel (NASDAQ:ZEUS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Olympic Steel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Olympic Steel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price19.12Jul 02, 2025
Change
00%
Bid18
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price16.63Jul 02, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price0.36Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price7.68Jun 27, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Strike
25
25
Last Price4.8Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price2.45Jun 18, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest5
Strike
30
30
Last Price0.6Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.9Jul 08, 2025
Change
00%
Bid0.1
Ask4.7
volume0
Intrest27
Strike
35
35
Last Price4Feb 19, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Last Price2.16Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest122
Strike
40
40
Last Price8.1Mar 07, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price1.65Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0