$34.35
-0.06-0.17%
In chiusura: -
$34.35
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Olympic Steel (NASDAQ:ZEUS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Olympic Steel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Olympic Steel..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.2Oct 31, 2025
Change
-0%
Bid13.1
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.7Oct 31, 2025
Change
-0%
Bid10.6
Ask14
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Oct 15, 2025
Change
-0%
Bid7.5
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.7Nov 06, 2025
Change
-0%
Bid4.2
Ask5
volume0
Intrest19
Strike
30
30
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price0.75Nov 03, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest36
Last Price0.2Nov 07, 2025
Change
0.133.33%
Bid-
Ask0.8
volume1
Intrest42
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price10.6Nov 07, 2025
Change
0.66%
Bid8.8
Ask12.2
volume2
Intrest2