Comments

ZoomInfo Technologies

ZINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.63
0.262.51%
In chiusura: -
$10.60
-0.03-0.28%
After hour: Nov 22, 7:09 PM EDT
ZoomInfo Technologies (ZI) PrevisioneNotizieUtili

ZoomInfo Technologies (ZI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

ZoomInfo Technologies (NASDAQ:ZI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZoomInfo Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZoomInfo Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.520.5
4.5
20.5
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid1.9
Ask3.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.72Nov 20, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest10
Strike
9
9
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price1.35Nov 13, 2024
Change
00%
Bid0.7
Ask2.15
volume0
Intrest6
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.15
volume13
Intrest218
Last Price0.8Nov 22, 2024
Change
0.1523.08%
Bid0.15
Ask0.75
volume21
Intrest155
Strike
10
10
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest385
Last Price0.35Nov 22, 2024
Change
0.039.37%
Bid0.3
Ask0.4
volume50
Intrest3965
Strike
10.5
10.5
Last Price0.19Nov 22, 2024
Change
0.1645.71%
Bid0.15
Ask0.25
volume37
Intrest84
Last Price0.17Nov 22, 2024
Change
0.0315%
Bid0.15
Ask0.2
volume135
Intrest5454
Strike
11
11
Last Price0.45Nov 22, 2024
Change
0.1626.23%
Bid0.45
Ask0.55
volume22
Intrest7
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume11
Intrest1022
Strike
11.5
11.5
Last Price0.89Nov 22, 2024
Change
0.49122.5%
Bid0.85
Ask1.1
volume1
Intrest45
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.35
volume20
Intrest36
Strike
12
12
Last Price1.8Nov 15, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest21
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Strike
12.5
12.5
Last Price1.2Nov 11, 2024
Change
00%
Bid1.65
Ask3
volume0
Intrest14
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
13
13
Last Price2.05Nov 13, 2024
Change
00%
Bid1.15
Ask3.8
volume0
Intrest0
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Strike
13.5
13.5
Last Price1.45Nov 12, 2024
Change
00%
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Strike
14
14
Last Price3.3Nov 21, 2024
Change
00%
Bid2.05
Ask4.9
volume0
Intrest1
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest769
Strike
15
15
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
15.5
15.5
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved