Comments

ZoomInfo Technologies

ZINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.53
-1.26-14.33%
In chiusura: -
$7.53
0.000.00%
After hour: Apr 4, 7:34 PM EDT
ZoomInfo Technologies (ZI) PrevisioneNotizieUtili

ZoomInfo Technologies (ZI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ZoomInfo Technologies (NASDAQ:ZI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZoomInfo Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZoomInfo Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.522.0
4.5
22.0
Last Price3.2Apr 04, 2025
Change
-
Bid2.5
Ask3.8
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.95Apr 03, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price0.44Apr 04, 2025
Change
-
Bid0.1
Ask0.6
volume10
Intrest0
Strike
7.5
7.5
Last Price0.3Apr 04, 2025
Change
-
Bid0.1
Ask0.55
volume33
Intrest0
Last Price0.2Apr 04, 2025
Change
-
Bid0.05
Ask0.4
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid0.35
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid0.75
Ask1.35
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.3
volume1
Intrest76
Strike
9
9
Last Price0.26Apr 03, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Apr 02, 2025
Change
00%
Bid1.25
Ask2.7
volume0
Intrest15
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
10
10
Last Price0.4Apr 01, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest243
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2002
Strike
10.5
10.5
Last Price1.25Apr 03, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest183
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest449
Strike
11
11
Last Price1.7Apr 03, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest244
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
11.5
11.5
Last Price1.48Mar 28, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest427
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price2.5Mar 31, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
13
13
Last Price2.93Mar 28, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price2.84Mar 17, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price3.84Mar 28, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price3.97Mar 17, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price5.57Mar 28, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price4.91Mar 26, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price6.11Mar 18, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price5.84Mar 24, 2025
Change
00%
Bid8.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price8.07Mar 28, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price8.52Mar 13, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price9.3Mar 19, 2025
Change
00%
Bid11.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price11.27Apr 02, 2025
Change
00%
Bid12.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price11.3Mar 19, 2025
Change
00%
Bid13.7
Ask15.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved