Comments
Loading...

ZimVie

ZIMVNASDAQ
Logo offerto da Benzinga Data
$14.17
0.433.13%
In chiusura: -
$14.15
-0.02-0.14%
After hour: Nov 22, 5:36 PM EDT

ZimVie (NASDAQ:ZIMV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZimVie a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZimVie..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price4.9Oct 25, 2024
Change
00%
Bid3.6
Ask6.3
volume0
Intrest10
Strike
10
10
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price2.65Oct 23, 2024
Change
00%
Bid1.35
Ask4
volume0
Intrest1
Strike
12.5
12.5
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price0.6Nov 20, 2024
Change
00%
Bid0.6
Ask3
volume0
Intrest11
Strike
15
15
Last Price2.05Nov 05, 2024
Change
00%
Bid0.75
Ask4.5
volume0
Intrest1
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0