Comments

ZEEKR Intelligent Tech

ZKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$29.17
-0.23-0.78%
In chiusura: -
$29.11
-0.06-0.21%
After hour: 4:15 PM EDT
ZEEKR Intelligent Tech (ZK) PrevisioneNotizieUtili

ZEEKR Intelligent Tech (ZK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ZEEKR Intelligent Tech (NYSE:ZK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZEEKR Intelligent Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZEEKR Intelligent Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.545.0
2.5
45.0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4Apr 22, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price5.9Apr 11, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest1
Strike
15
15
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price7.5May 07, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest15
Strike
17.5
17.5
Last Price0.39May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price8.9May 12, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest175
Strike
20
20
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price6.1May 20, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest245
Strike
22.5
22.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price4.06May 19, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest1167
Strike
25
25
Last Price0.1May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest484
Last Price0.88May 22, 2025
Change
0.3876%
Bid0.7
Ask1.05
volume3
Intrest846
Strike
30
30
Last Price1.8May 22, 2025
Change
0.052.86%
Bid-
Ask2
volume1
Intrest1294
Last Price0.2May 22, 2025
Change
0.15300%
Bid0.05
Ask0.35
volume65
Intrest758
Strike
35
35
Last Price6.4May 14, 2025
Change
00%
Bid3.9
Ask7.6
volume0
Intrest102
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Strike
40
40
Last Price13.9Mar 18, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest39
Last Price0.03May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest385
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved