Comments
Loading...

ZEEKR Intelligent Tech

ZKNYSE
Logo offerto da Benzinga Data
$21.30
-2.40-10.13%
In chiusura: -
$21.48
0.180.85%
After hour: Apr 4, 7:12 PM EDT

ZEEKR Intelligent Tech (NYSE:ZK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZEEKR Intelligent Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZEEKR Intelligent Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price4Apr 04, 2025
Change
4.552.94%
Bid4
Ask6.5
volume1
Intrest3
Strike
17.5
17.5
Last Price0.3Apr 04, 2025
Change
-
Bid0.15
Ask0.95
volume8
Intrest0
Last Price2.45Apr 04, 2025
Change
1.1531.94%
Bid1
Ask2.7
volume4
Intrest18
Strike
20
20
Last Price1Apr 04, 2025
Change
0.9900%
Bid0.05
Ask1.2
volume145
Intrest224
Last Price3.2Mar 27, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest29
Strike
22.5
22.5
Last Price2.79Apr 04, 2025
Change
1.74165.71%
Bid0.9
Ask3.6
volume8
Intrest345
Last Price0.81Apr 03, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest409
Strike
25
25
Last Price4.1Apr 04, 2025
Change
1.770.83%
Bid4
Ask5.4
volume2
Intrest338
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid0.1
Ask1.15
volume17
Intrest1350
Strike
30
30
Last Price8.5Apr 04, 2025
Change
1.725%
Bid8.4
Ask10.7
volume1
Intrest242
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume8
Intrest190
Strike
35
35
Last Price9.1Mar 24, 2025
Change
00%
Bid13.3
Ask15.1
volume0
Intrest57
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
40
40
Last Price13.8Mar 20, 2025
Change
00%
Bid18
Ask20.7
volume0
Intrest25
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest25
Strike
45
45
Last Price15Mar 14, 2025
Change
00%
Bid22.4
Ask25.7
volume0
Intrest0