$9.90
In chiusura: Nov 21, 7:00 PM EDT
$9.88
-0.02-0.20%
After hour: 4:02 PM EDT
Comments
Loading...
Zuora (NYSE:ZUO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zuora a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zuora..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.8Oct 18, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price5.1May 09, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest2
Strike
6
6
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.05Sep 19, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest9
Strike
7
7
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price1.79Oct 30, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest41
Strike
8
8
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price0.9Nov 20, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest222
Strike
9
9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
10
10
Last Price0.3Nov 19, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest311
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
11
11
Last Price2.35Aug 30, 2024
Change
00%
Bid0.05
Ask3.7
volume0
Intrest34
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
12
12
Last Price3.25Sep 20, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
13
13
Last Price4.2Aug 20, 2024
Change
00%
Bid1.05
Ask4.2
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
14
14
Last Price4.4Jul 02, 2024
Change
00%
Bid2.05
Ask6.5
volume0
Intrest0
Last Price0.1Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
15
15
Last Price5.8Jun 21, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
16
16
Last Price6.8Jun 20, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
20
20
Last Price10.4Jun 14, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest0