Comments

Zevra Therapeutics

ZVRANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.13
0.161.78%
In chiusura: -
$9.25
0.121.31%
After hour: 6:56 PM EDT
Zevra Therapeutics (ZVRA) PrevisioneNotizieUtili

Zevra Therapeutics (ZVRA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Zevra Therapeutics (NASDAQ:ZVRA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zevra Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zevra Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.016.0
1.0
16.0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Nov 19, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest212
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price1.25Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Strike
8
8
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest45
Last Price0.72Nov 21, 2024
Change
0.116.13%
Bid0.55
Ask0.85
volume12
Intrest765
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
0.150%
Bid-
Ask0.35
volume111
Intrest2210
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid1.7
Ask5.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid2.7
Ask6.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask9.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved