$7.23
-0.52-6.71%
In chiusura: -
$7.37
0.141.94%
After hour: 7:38 PM EDT
Comments
Loading...
Zevra Therapeutics (ZVRA) PrevisioneNotizieUtili
Zevra Therapeutics (ZVRA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoZevra Therapeutics (NASDAQ:ZVRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zevra Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zevra Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Aug 15, 2025
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price3.1Aug 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
6
6
Last Price0.04Sep 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Last Price2.6Aug 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
7
7
Last Price0.05Sep 15, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest53
Last Price0.1Sep 15, 2025
Change
0.2268.75%
Bid-
Ask0.3
volume3
Intrest70
Strike
8
8
Last Price0.67Sep 15, 2025
Change
0.37123.33%
Bid0.6
Ask1.05
volume41
Intrest154
Last Price0.08Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest222
Strike
9
9
Last Price1.62Sep 15, 2025
Change
0.5247.27%
Bid0.55
Ask2.1
volume30
Intrest492
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1483
Strike
10
10
Last Price1.05Aug 28, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest57
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest259
Strike
11
11
Last Price2.5Aug 14, 2025
Change
-0%
Bid1.9
Ask4.3
volume0
Intrest4
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1357
Strike
12
12
Last Price2.9Aug 18, 2025
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest2
Last Price0.02Sep 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1015
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest81
Strike
14
14
Last Price3.2Jul 23, 2025
Change
-0%
Bid6.4
Ask7.2
volume0
Intrest10
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
15
15
Last Price6.49Aug 14, 2025
Change
-0%
Bid7.4
Ask8.5
volume0
Intrest0
Last Price0.45Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0