$8.57
-0.09-1.04%
In chiusura: -
$8.88
0.313.62%
After hour: 5:51 PM EDT
Comments
Loading...
Zevra Therapeutics (ZVRA) PrevisioneNotizieUtili
Zevra Therapeutics (ZVRA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoZevra Therapeutics (NASDAQ:ZVRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zevra Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zevra Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6May 12, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
7
7
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.05May 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest562
Strike
8
8
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price0.3May 21, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume10
Intrest154
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.6
Ask4.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0