Comments
Loading...

Zynex

ZYXINASDAQ
Logo offerto da Benzinga Data
$8.35
0.020.24%
In chiusura: -
$8.35
00.00%
After hour: 4:00 PM EDT

Zynex (NASDAQ:ZYXI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zynex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zynex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest241
Strike
7.5
7.5
Last Price0.1Nov 27, 2024
Change
0.2571.43%
Bid0.05
Ask0.25
volume11
Intrest16
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
10
10
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0