Comments
Loading...

Zynex

ZYXINASDAQ
Logo offerto da Benzinga Data
$2.07
-0.05-2.36%
In chiusura: -
$2.12
0.052.42%
After hour: May 8, 4:01 PM EDT

Zynex (NASDAQ:ZYXI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zynex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zynex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
2.5
2.5
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest180
Strike
5
5
Last Price2.68Apr 17, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest11
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
7.5
7.5
Last Price5.1Apr 23, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest61
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
10
10
Last Price8.15Apr 01, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0