$12.85
-0.08-0.62%
Ult. Agg.: Sep 8, 11:46 AM
Applied Aerospace & Defense Inc Catena di Opzioni
AADXNYSE
Applied Aerospace Options
View Applied Aerospace (AADX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.77Sep 02, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.68Sep 01, 2026
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest3
Strike
10
10
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price0.8Sep 04, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest348
Strike
12.5
12.5
Last Price0.63Sep 04, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest419
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest160
Strike
15
15
Last Price2.1Sep 08, 2026
Change
0.4818.6%
Bid2.1
Ask2.3
volume11
Intrest567
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest519
Strike
17.5
17.5
Last Price4.35Sep 04, 2026
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest142
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest755
Strike
20
20
Last Price6.81Aug 31, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest161
Strike
22.5
22.5
Last Price2.48Aug 10, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest1
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Strike
25
25
Last Price5.31Aug 05, 2026
Change
-0%
Bid11.3
Ask12.7
volume0
Intrest10
Last Price0.35Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0