Comments

American Airlines Group

AALNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.60
-0.11-1.13%
Pre-mercato: 4:40 AM EDT
American Airlines Group (AAL) PrevisioneNotizieUtili

American Airlines Group (AAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

American Airlines Group (NASDAQ:AAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Airlines Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Airlines Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price4.7Apr 07, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest1
Strike
5
5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.65Apr 07, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest31
Last Price3.09Apr 07, 2025
Change
00%
Bid2.84
Ask3.8
volume0
Intrest5
Strike
6.5
6.5
Last Price0.02Apr 07, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest13
Last Price2.59Apr 07, 2025
Change
00%
Bid2.29
Ask3.45
volume0
Intrest2
Strike
7
7
Last Price0.05Apr 07, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest50
Last Price3Apr 07, 2025
Change
00%
Bid1.57
Ask2.87
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Apr 07, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1963
Last Price1.7Apr 07, 2025
Change
00%
Bid1.71
Ask2.06
volume0
Intrest75
Strike
8
8
Last Price0.11Apr 07, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest1329
Last Price1.3Apr 07, 2025
Change
00%
Bid1.06
Ask1.43
volume0
Intrest288
Strike
8.5
8.5
Last Price0.18Apr 07, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest3423
Last Price0.87Apr 07, 2025
Change
00%
Bid0.97
Ask1.03
volume0
Intrest1130
Strike
9
9
Last Price0.28Apr 07, 2025
Change
00%
Bid0.26
Ask0.32
volume0
Intrest4967
Last Price0.67Apr 07, 2025
Change
00%
Bid0.6
Ask0.69
volume0
Intrest2270
Strike
9.5
9.5
Last Price0.46Apr 07, 2025
Change
00%
Bid0.4
Ask0.44
volume0
Intrest2686
Last Price0.37Apr 07, 2025
Change
00%
Bid0.36
Ask0.39
volume0
Intrest3591
Strike
10
10
Last Price0.69Apr 07, 2025
Change
00%
Bid0.64
Ask0.72
volume0
Intrest5198
Last Price0.21Apr 07, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest3206
Strike
10.5
10.5
Last Price1.04Apr 07, 2025
Change
00%
Bid0.96
Ask1.19
volume0
Intrest4406
Last Price0.1Apr 07, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest4915
Strike
11
11
Last Price1.48Apr 07, 2025
Change
00%
Bid1.34
Ask1.48
volume0
Intrest1429
Last Price0.04Apr 07, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2304
Strike
11.5
11.5
Last Price1.85Apr 07, 2025
Change
00%
Bid1.73
Ask1.93
volume0
Intrest530
Last Price0.02Apr 07, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2388
Strike
12
12
Last Price2.52Apr 07, 2025
Change
00%
Bid2.22
Ask2.37
volume0
Intrest2613
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest776
Strike
12.5
12.5
Last Price3.05Apr 07, 2025
Change
00%
Bid2.58
Ask2.88
volume0
Intrest268
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1901
Strike
13
13
Last Price3.36Apr 07, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest98
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
13.5
13.5
Last Price3.83Apr 07, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest15
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2184
Strike
14
14
Last Price4.55Apr 07, 2025
Change
00%
Bid3.45
Ask4.85
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
14.5
14.5
Last Price4.97Apr 07, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
15
15
Last Price3.7Mar 31, 2025
Change
00%
Bid4.45
Ask5.35
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
15.5
15.5
Last Price4.2Mar 27, 2025
Change
00%
Bid4.85
Ask5.9
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
16
16
Last Price5.16Mar 28, 2025
Change
00%
Bid5.5
Ask6.35
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
16.5
16.5
Last Price4.12Mar 10, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
17
17
Last Price6.1Mar 14, 2025
Change
00%
Bid6.35
Ask7.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
17.5
17.5
Last Price4.05Mar 04, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
18
18
Last Price8.55Apr 07, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.45
Ask8.85
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20.5
20.5
Last Price7.55Mar 07, 2025
Change
00%
Bid9.85
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price6.77Mar 05, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price8.85Mar 05, 2025
Change
00%
Bid12.35
Ask13.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
25
25
Last Price-
Change
-
Bid14.75
Ask15.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved