Comments

American Airlines Group

AALNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.19
-0.21-1.84%
In chiusura: -
$11.19
0.000.00%
After hour: 7:53 PM EDT
American Airlines Group (AAL) PrevisioneNotizieUtili

American Airlines Group (AAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

American Airlines Group (NASDAQ:AAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Airlines Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Airlines Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.020.0
1.0
20.0
Last Price10.19May 23, 2025
Change
0.161.55%
Bid9.2
Ask10.25
volume2
Intrest7
Strike
1
1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price8.7May 22, 2025
Change
00%
Bid9.15
Ask9.25
volume0
Intrest0
Strike
2
2
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price8.13May 23, 2025
Change
0.22.4%
Bid8.15
Ask8.25
volume3
Intrest16
Strike
3
3
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price7.53May 21, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.49May 22, 2025
Change
00%
Bid6.15
Ask7.15
volume0
Intrest14
Strike
5
5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price6.38May 20, 2025
Change
00%
Bid5.65
Ask6.25
volume0
Intrest23
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price5.67May 20, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest30
Strike
6
6
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price4May 02, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest4
Strike
6.5
6.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1588
Last Price4.35May 22, 2025
Change
00%
Bid3.65
Ask4.95
volume0
Intrest25
Strike
7
7
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest813
Last Price3.13May 02, 2025
Change
00%
Bid2.94
Ask3.75
volume0
Intrest4
Strike
7.5
7.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price3.1May 23, 2025
Change
0.257.46%
Bid2.23
Ask3.85
volume2
Intrest15
Strike
8
8
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1329
Last Price3.03May 21, 2025
Change
00%
Bid2.64
Ask2.75
volume0
Intrest1842
Strike
8.5
8.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1492
Last Price2.19May 23, 2025
Change
0.6923.96%
Bid2.1
Ask2.62
volume8
Intrest462
Strike
9
9
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6161
Last Price1.83May 23, 2025
Change
0.073.68%
Bid1.64
Ask1.82
volume3
Intrest731
Strike
9.5
9.5
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest6513
Last Price1.17May 23, 2025
Change
0.3422.52%
Bid1.15
Ask1.23
volume142
Intrest1248
Strike
10
10
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume68
Intrest4293
Last Price0.66May 23, 2025
Change
0.3434%
Bid0.65
Ask0.72
volume182
Intrest1616
Strike
10.5
10.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume203
Intrest5705
Last Price0.26May 23, 2025
Change
0.2245.83%
Bid0.17
Ask0.22
volume1330
Intrest2702
Strike
11
11
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume5133
Intrest12127
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume2747
Intrest8306
Strike
11.5
11.5
Last Price0.33May 23, 2025
Change
0.1473.68%
Bid0.3
Ask0.35
volume1751
Intrest8786
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume653
Intrest7148
Strike
12
12
Last Price0.83May 23, 2025
Change
0.2645.61%
Bid0.79
Ask0.91
volume596
Intrest1850
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume421
Intrest7243
Strike
12.5
12.5
Last Price1.32May 23, 2025
Change
0.2118.92%
Bid1.29
Ask1.42
volume166
Intrest546
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume63
Intrest5359
Strike
13
13
Last Price1.61May 22, 2025
Change
00%
Bid1.43
Ask2.09
volume0
Intrest66
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2376
Strike
13.5
13.5
Last Price2.29May 23, 2025
Change
0.2210.63%
Bid2.26
Ask2.67
volume20
Intrest50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest538
Strike
14
14
Last Price2.47May 21, 2025
Change
00%
Bid2.76
Ask2.95
volume0
Intrest25
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
14.5
14.5
Last Price2.9May 20, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
15
15
Last Price3.55May 22, 2025
Change
00%
Bid2.85
Ask4.55
volume0
Intrest25
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
15.5
15.5
Last Price4.09May 21, 2025
Change
00%
Bid4.25
Ask5.1
volume0
Intrest3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
16
16
Last Price4.35May 20, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
17
17
Last Price5.64May 22, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price5.65May 20, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
18
18
Last Price6.67May 22, 2025
Change
00%
Bid6.75
Ask7.15
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
19
19
Last Price8.43May 02, 2025
Change
00%
Bid7
Ask7.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
20
20
Last Price-
Change
-
Bid8.75
Ask9.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved