Comments

American Airlines Gr

AALNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
American Airlines Gr (AAL) PrevisioneNotizieUtili

American Airlines Gr (AAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

American Airlines Gr (NASDAQ:AAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Airlines Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Airlines Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.030.0
3.0
30.0
Last Price11.05Nov 11, 2024
Change
00%
Bid11.5
Ask11.65
volume0
Intrest44
Strike
3
3
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price8.83Nov 11, 2024
Change
00%
Bid9.25
Ask9.6
volume0
Intrest66
Strike
5
5
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price8.25Nov 14, 2024
Change
0.354.43%
Bid8.5
Ask8.6
volume1
Intrest37
Strike
6
6
Last Price0.02Oct 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2308
Last Price7.54Nov 14, 2024
Change
0.8612.87%
Bid7.5
Ask7.6
volume3
Intrest179
Strike
7
7
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2698
Last Price6.45Nov 11, 2024
Change
00%
Bid7
Ask7.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.65Nov 14, 2024
Change
0.294.56%
Bid6.5
Ask6.6
volume200
Intrest337
Strike
8
8
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24805
Last Price5.35Nov 08, 2024
Change
00%
Bid6
Ask6.1
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.35Nov 13, 2024
Change
00%
Bid5.5
Ask5.6
volume0
Intrest459
Strike
9
9
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49799
Last Price4.3Nov 12, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1
Strike
9.5
9.5
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest423
Last Price4.6Nov 14, 2024
Change
0.4711.38%
Bid4.5
Ask4.6
volume27
Intrest3168
Strike
10
10
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest70303
Last Price4Nov 14, 2024
Change
0.297.82%
Bid4
Ask4.1
volume2
Intrest61
Strike
10.5
10.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest50
Last Price3.55Nov 14, 2024
Change
0.4715.26%
Bid3.5
Ask3.6
volume34
Intrest15917
Strike
11
11
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest25097
Last Price3.1Nov 14, 2024
Change
0.3813.97%
Bid3
Ask3.1
volume6
Intrest160
Strike
11.5
11.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest670
Last Price2.59Nov 14, 2024
Change
0.4722.17%
Bid2.53
Ask2.57
volume61
Intrest23267
Strike
12
12
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest41700
Last Price2.1Nov 14, 2024
Change
0.4325.75%
Bid2.03
Ask2.07
volume14
Intrest1071
Strike
12.5
12.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest4343
Last Price1.55Nov 14, 2024
Change
0.4946.23%
Bid1.55
Ask1.57
volume183
Intrest30382
Strike
13
13
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest21416
Last Price1.08Nov 14, 2024
Change
0.5292.86%
Bid1.03
Ask1.07
volume108
Intrest3027
Strike
13.5
13.5
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume1066
Intrest3159
Last Price0.59Nov 14, 2024
Change
0.39195%
Bid0.56
Ask0.58
volume1574
Intrest22456
Strike
14
14
Last Price0.02Nov 14, 2024
Change
0.1688.89%
Bid0.02
Ask0.03
volume2981
Intrest20684
Last Price0.19Nov 14, 2024
Change
0.13216.67%
Bid0.18
Ask0.19
volume1983
Intrest6537
Strike
14.5
14.5
Last Price0.15Nov 14, 2024
Change
0.3670.59%
Bid0.14
Ask0.16
volume1360
Intrest408
Last Price0.03Nov 14, 2024
Change
00%
Bid0.03
Ask0.04
volume2132
Intrest12266
Strike
15
15
Last Price0.48Nov 14, 2024
Change
0.4950.52%
Bid0.47
Ask0.5
volume109
Intrest1193
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume54
Intrest1411
Strike
15.5
15.5
Last Price0.89Nov 14, 2024
Change
0.8147.65%
Bid0.94
Ask1
volume20
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest8911
Strike
16
16
Last Price1.4Nov 14, 2024
Change
0.086.06%
Bid1.44
Ask1.49
volume65
Intrest13
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
16.5
16.5
Last Price2.08Nov 13, 2024
Change
00%
Bid1.87
Ask2.05
volume0
Intrest8
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3652
Strike
17
17
Last Price2.5Nov 14, 2024
Change
0.083.1%
Bid2.23
Ask2.64
volume12
Intrest3
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17.5
17.5
Last Price3.75Oct 28, 2024
Change
00%
Bid2.87
Ask3
volume0
Intrest7
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest3473
Strike
18
18
Last Price3.6Nov 13, 2024
Change
00%
Bid3.4
Ask3.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price0.02Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest826
Strike
19
19
Last Price5.25Oct 28, 2024
Change
00%
Bid4.25
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6612
Strike
20
20
Last Price6.55Nov 01, 2024
Change
00%
Bid5.35
Ask5.55
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Strike
21
21
Last Price7.15Nov 08, 2024
Change
00%
Bid5.25
Ask6.9
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2023
Strike
22
22
Last Price8.75Oct 25, 2024
Change
00%
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Strike
25
25
Last Price13.76Jun 14, 2024
Change
00%
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.01Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
30
30
Last Price16.75Oct 25, 2024
Change
00%
Bid14
Ask15.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved