$12.97
-0.14-1.07%
In chiusura: Sep 3, 5:00 PM EST
$13.00
0.030.23%
Post-mercato: 7:32 PM EST
American Airlines Group Inc Catena di Opzioni
AALNASDAQ
American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.18
P/C Ratio (OI)
1.69
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.04Sep 03, 2026
Change
0.141.71%
Bid7.2
Ask8.8
volume32
Intrest29
Strike
5
5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest17
Last Price7Sep 03, 2026
Change
0.131.82%
Bid6
Ask7.9
volume34
Intrest24
Strike
6
6
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest17
Last Price6Sep 03, 2026
Change
0.172.76%
Bid5.15
Ask6.8
volume14
Intrest29
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest1
Last Price4.98Sep 03, 2026
Change
0.285.32%
Bid3.9
Ask6.15
volume22
Intrest68
Strike
8
8
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.03Sep 03, 2026
Change
0.225.18%
Bid3.55
Ask4.85
volume17
Intrest21
Strike
9
9
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.97Sep 03, 2026
Change
0.144.5%
Bid2.61
Ask3.95
volume18
Intrest25
Strike
10
10
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest30
Last Price2.46Sep 03, 2026
Change
0.14.24%
Bid2.14
Ask2.98
volume17
Intrest45
Strike
10.5
10.5
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.22
volume2
Intrest76
Last Price2.04Sep 03, 2026
Change
0.115.7%
Bid1.37
Ask2.63
volume17
Intrest54
Strike
11
11
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price1.58Sep 03, 2026
Change
-0%
Bid0.9
Ask2.09
volume6
Intrest8
Strike
11.5
11.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Last Price1.16Sep 03, 2026
Change
0.032.52%
Bid0.54
Ask1.08
volume3
Intrest115
Strike
12
12
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume4
Intrest1425
Last Price0.5Sep 03, 2026
Change
0.0915.25%
Bid0.42
Ask0.52
volume62
Intrest90
Strike
12.5
12.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume613
Intrest1914
Last Price0.1Sep 03, 2026
Change
0.1458.33%
Bid0.09
Ask0.12
volume1898
Intrest1766
Strike
13
13
Last Price0.12Sep 03, 2026
Change
-0%
Bid0.11
Ask0.13
volume2847
Intrest7137
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume1526
Intrest2585
Strike
13.5
13.5
Last Price0.48Sep 03, 2026
Change
0.012.04%
Bid0.49
Ask0.59
volume222
Intrest4386
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume427
Intrest6368
Strike
14
14
Last Price1.05Sep 03, 2026
Change
0.1516.67%
Bid0.98
Ask1.09
volume1864
Intrest1742
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume40
Intrest5581
Strike
14.5
14.5
Last Price1.52Sep 03, 2026
Change
0.1712.59%
Bid1.45
Ask1.75
volume1175
Intrest753
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2180
Strike
15
15
Last Price1.95Sep 03, 2026
Change
0.052.63%
Bid1.73
Ask2.24
volume194
Intrest105
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume103
Intrest524
Strike
15.5
15.5
Last Price2.43Sep 03, 2026
Change
0.4321.5%
Bid1.84
Ask3.2
volume24
Intrest15
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2439
Strike
16
16
Last Price3Sep 03, 2026
Change
0.186.38%
Bid2.75
Ask3.3
volume8
Intrest12
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest466
Strike
16.5
16.5
Last Price3.65Sep 03, 2026
Change
0.329.61%
Bid2.87
Ask4.8
volume10
Intrest1
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
17
17
Last Price3.85Sep 03, 2026
Change
0.030.77%
Bid3.8
Ask4.15
volume27
Intrest12
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
17.5
17.5
Last Price4.52Sep 03, 2026
Change
0.081.74%
Bid4.45
Ask5.6
volume12
Intrest3
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11945
Strike
18
18
Last Price5.07Sep 03, 2026
Change
0.040.8%
Bid4.85
Ask5.15
volume4
Intrest1
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
18.5
18.5
Last Price5.6Sep 03, 2026
Change
0.285.26%
Bid5.35
Ask5.75
volume2
Intrest1
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest532
Strike
19
19
Last Price6.04Sep 03, 2026
Change
0.152.55%
Bid5.85
Ask6.1
volume6
Intrest2
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
19.5
19.5
Last Price6.53Sep 03, 2026
Change
0.274.31%
Bid6.35
Ask7.75
volume6
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
20
20
Last Price6.98Sep 03, 2026
Change
0.11.45%
Bid6.8
Ask8.2
volume8
Intrest3