Comments

American Airlines Gr

AALNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.20
-0.26-1.80%
In chiusura: -
$14.23
0.030.21%
After hour: 7:58 PM EDT
American Airlines Gr (AAL) PrevisioneNotizieUtili

American Airlines Gr (AAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

American Airlines Gr (NASDAQ:AAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Airlines Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Airlines Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.020.0
5.0
20.0
Last Price9.28Nov 19, 2024
Change
00%
Bid8.7
Ask9.8
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.37Nov 20, 2024
Change
00%
Bid7.95
Ask8.55
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price7.08Nov 19, 2024
Change
00%
Bid7.1
Ask8.7
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.85Nov 13, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price6.03Nov 20, 2024
Change
00%
Bid5.35
Ask6.45
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price5.48Nov 12, 2024
Change
00%
Bid5.3
Ask6.65
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Last Price5.1Nov 20, 2024
Change
00%
Bid4.6
Ask5.45
volume0
Intrest20
Strike
9
9
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price2.91Oct 15, 2024
Change
00%
Bid4.4
Ask5.05
volume0
Intrest10
Strike
9.5
9.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest147
Last Price4.25Nov 21, 2024
Change
0.071.62%
Bid3.7
Ask4.6
volume2
Intrest112
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest397
Last Price3.6Nov 20, 2024
Change
00%
Bid3.25
Ask4
volume0
Intrest180
Strike
10.5
10.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Last Price3.22Nov 21, 2024
Change
0.195.57%
Bid2.84
Ask3.3
volume3
Intrest722
Strike
11
11
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price2.78Nov 21, 2024
Change
0.010.36%
Bid2.64
Ask2.84
volume64
Intrest475
Strike
11.5
11.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Last Price2.22Nov 21, 2024
Change
0.2510.12%
Bid2.15
Ask2.44
volume4
Intrest752
Strike
12
12
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume101
Intrest1280
Last Price1.77Nov 21, 2024
Change
0.115.85%
Bid1.64
Ask1.95
volume125
Intrest1471
Strike
12.5
12.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest8672
Last Price1.23Nov 21, 2024
Change
0.1510.87%
Bid0.22
Ask1.42
volume124
Intrest594
Strike
13
13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume130
Intrest2626
Last Price0.75Nov 21, 2024
Change
0.2222.68%
Bid0.59
Ask0.78
volume377
Intrest2646
Strike
13.5
13.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume2726
Intrest6709
Last Price0.26Nov 21, 2024
Change
0.2346.94%
Bid0.25
Ask0.32
volume441
Intrest5159
Strike
14
14
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid0.04
Ask0.06
volume982
Intrest9438
Last Price0.05Nov 21, 2024
Change
0.1473.68%
Bid0.04
Ask0.05
volume2004
Intrest7445
Strike
14.5
14.5
Last Price0.32Nov 21, 2024
Change
0.0728%
Bid0.31
Ask0.35
volume493
Intrest2550
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume956
Intrest10846
Strike
15
15
Last Price0.76Nov 21, 2024
Change
0.1116.92%
Bid0.76
Ask1.18
volume26
Intrest285
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume141
Intrest4447
Strike
15.5
15.5
Last Price1.24Nov 21, 2024
Change
0.1614.81%
Bid0.87
Ask1.53
volume21
Intrest470
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2758
Strike
16
16
Last Price1.55Nov 20, 2024
Change
00%
Bid1.56
Ask2.06
volume0
Intrest80
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
16.5
16.5
Last Price2.23Nov 21, 2024
Change
0.136.19%
Bid1.46
Ask2.54
volume5
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
17
17
Last Price2.73Nov 21, 2024
Change
0.176.64%
Bid2.56
Ask3
volume2
Intrest6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest8
Strike
17.5
17.5
Last Price2.9Nov 14, 2024
Change
00%
Bid3
Ask3.95
volume0
Intrest32
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
18
18
Last Price3.45Nov 14, 2024
Change
00%
Bid3.1
Ask4.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price4.65Nov 08, 2024
Change
00%
Bid3.25
Ask4.35
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
19
19
Last Price5.15Nov 08, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price5.1Nov 18, 2024
Change
00%
Bid5
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price5.55Nov 21, 2024
Change
0.050.91%
Bid5.2
Ask6.65
volume1
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved