Comments

Applied Optoelectronics

AAOINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Applied Optoelectronics (AAOI) PrevisioneNotizieUtili

Applied Optoelectronics (AAOI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Applied Optoelectronics (NASDAQ:AAOI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Applied Optoelectronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Applied Optoelectronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.550.0
2.5
50.0
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price4.56Aug 27, 2024
Change
00%
Bid30.1
Ask33
volume0
Intrest7
Strike
5
5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price20.3Nov 12, 2024
Change
00%
Bid28.4
Ask29.3
volume0
Intrest241
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price27.3Nov 21, 2024
Change
00%
Bid26.2
Ask26.6
volume0
Intrest3680
Strike
10
10
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest534
Last Price23.96Nov 22, 2024
Change
0.341.4%
Bid23.8
Ask24.2
volume823
Intrest2964
Strike
12.5
12.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price21.8Nov 22, 2024
Change
0.52.35%
Bid21.3
Ask21.6
volume1
Intrest2176
Strike
15
15
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume10
Intrest401
Last Price15.58Nov 20, 2024
Change
00%
Bid18.6
Ask19.4
volume0
Intrest760
Strike
17.5
17.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest381
Last Price17Nov 22, 2024
Change
0.815%
Bid16.4
Ask17
volume100
Intrest2178
Strike
20
20
Last Price0.1Nov 22, 2024
Change
0.0428.57%
Bid0.1
Ask0.4
volume50
Intrest736
Last Price13.5Nov 22, 2024
Change
0.835.79%
Bid14
Ask14.5
volume10
Intrest498
Strike
22.5
22.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest392
Last Price12.4Nov 22, 2024
Change
0.413.42%
Bid11.7
Ask12.1
volume1
Intrest1311
Strike
25
25
Last Price0.4Nov 22, 2024
Change
0.0714.89%
Bid0.4
Ask0.45
volume83
Intrest739
Last Price7.64Nov 22, 2024
Change
0.263.52%
Bid7.6
Ask8.1
volume69
Intrest2374
Strike
30
30
Last Price1.3Nov 22, 2024
Change
0.1610.96%
Bid1.25
Ask1.35
volume103
Intrest8682
Last Price4.6Nov 22, 2024
Change
0.4510.84%
Bid4.5
Ask4.8
volume68
Intrest1641
Strike
35
35
Last Price3.2Nov 22, 2024
Change
0.38.57%
Bid3
Ask3.2
volume16
Intrest392
Last Price2.73Nov 22, 2024
Change
0.3816.17%
Bid2.65
Ask2.75
volume59
Intrest2245
Strike
40
40
Last Price6.1Nov 22, 2024
Change
0.68.96%
Bid6.1
Ask6.3
volume1
Intrest58
Last Price1.61Nov 22, 2024
Change
0.117.33%
Bid1.55
Ask1.7
volume82
Intrest111
Strike
45
45
Last Price10.8Nov 22, 2024
Change
-
Bid10
Ask10.3
volume1
Intrest0
Last Price0.95Nov 22, 2024
Change
0.0910.47%
Bid0.95
Ask1.1
volume52
Intrest1043
Strike
50
50
Last Price15.2Nov 21, 2024
Change
00%
Bid14.4
Ask14.7
volume0
Intrest3

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved