Comments

Applied Optoelectronics

AAOINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.66
0.232.21%
In chiusura: -
$10.74
0.080.75%
After hour: 7:29 PM EDT
Applied Optoelectronics (AAOI) PrevisioneNotizieUtili

Applied Optoelectronics (AAOI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Applied Optoelectronics (NASDAQ:AAOI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Applied Optoelectronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Applied Optoelectronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.042.0
1.0
42.0
Last Price10.21Apr 11, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.86Apr 10, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.7Apr 07, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price4.9Apr 09, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest2
Strike
6
6
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price4.9Apr 08, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1
Strike
7.5
7.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest252
Last Price2.45Apr 17, 2025
Change
1.0530%
Bid2.55
Ask2.7
volume5
Intrest29
Strike
8
8
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest82
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest136
Last Price2.53Apr 11, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest24
Strike
9
9
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.15
volume12
Intrest86
Last Price0.61Apr 17, 2025
Change
0.1122%
Bid0.55
Ask1.45
volume6
Intrest68
Strike
10
10
Last Price0.07Apr 17, 2025
Change
0.1365%
Bid-
Ask0.2
volume255
Intrest381
Last Price0.15Apr 17, 2025
Change
0.140%
Bid0.1
Ask0.25
volume115
Intrest54
Strike
10.5
10.5
Last Price0.2Apr 17, 2025
Change
0.4569.23%
Bid-
Ask0.4
volume11
Intrest56
Last Price0.03Apr 17, 2025
Change
0.0975%
Bid-
Ask0.1
volume36
Intrest191
Strike
11
11
Last Price0.39Apr 17, 2025
Change
0.3648%
Bid0.15
Ask0.4
volume18
Intrest795
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid-
Ask0.25
volume1
Intrest79
Strike
11.5
11.5
Last Price0.7Apr 17, 2025
Change
0.1517.65%
Bid0.1
Ask1
volume8
Intrest49
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume10
Intrest266
Strike
12
12
Last Price0.85Apr 15, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest67
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest952
Strike
12.5
12.5
Last Price2.07Apr 17, 2025
Change
0.020.98%
Bid1
Ask2.65
volume115
Intrest448
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Strike
13
13
Last Price2.56Apr 17, 2025
Change
0.3616.36%
Bid1.5
Ask2.75
volume1
Intrest36
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest97
Strike
13.5
13.5
Last Price3.25Apr 16, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest8
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume101
Intrest213
Strike
14
14
Last Price3.2Apr 11, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest22
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest82
Strike
14.5
14.5
Last Price1.89Apr 03, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest708
Strike
15
15
Last Price4.42Apr 17, 2025
Change
1.0230%
Bid3.9
Ask4.9
volume4
Intrest217
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
15.5
15.5
Last Price4.86Apr 08, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
16
16
Last Price5.3Apr 04, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest7
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest120
Strike
16.5
16.5
Last Price5.65Apr 16, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest7
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
17
17
Last Price6.6Apr 17, 2025
Change
0.610%
Bid5.8
Ask7.1
volume1
Intrest121
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1061
Strike
17.5
17.5
Last Price7Apr 17, 2025
Change
1.0517.65%
Bid6.6
Ask7.5
volume2
Intrest45
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest86
Strike
18
18
Last Price7.4Apr 09, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest5
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
18.5
18.5
Last Price7.8Apr 04, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest61
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
19
19
Last Price7.34Apr 10, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest5
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
19.5
19.5
Last Price4.7Apr 01, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1757
Strike
20
20
Last Price9.46Apr 17, 2025
Change
0.9611.29%
Bid8.5
Ask10.2
volume3
Intrest56
Last Price1.55Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
20.5
20.5
Last Price6.9Apr 09, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest90
Strike
21
21
Last Price10.5Apr 09, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest28
Last Price1.25Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
21.5
21.5
Last Price3.1Mar 26, 2025
Change
00%
Bid10.3
Ask11.6
volume0
Intrest0
Last Price1.1Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
22
22
Last Price8.7Apr 09, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest3
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2594
Strike
22.5
22.5
Last Price12Apr 17, 2025
Change
0.655.73%
Bid11
Ask12.7
volume11
Intrest32
Last Price0.83Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
23
23
Last Price11.75Apr 15, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest2
Last Price1.95Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
23.5
23.5
Last Price3.2Mar 25, 2025
Change
00%
Bid12.3
Ask13.7
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1296
Strike
24
24
Last Price13.4Apr 17, 2025
Change
8.16155.73%
Bid12.5
Ask14.2
volume2
Intrest9
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
24.5
24.5
Last Price6.4Mar 27, 2025
Change
00%
Bid13.3
Ask14.7
volume0
Intrest2
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3564
Strike
25
25
Last Price10.85Apr 09, 2025
Change
00%
Bid13.8
Ask15.2
volume0
Intrest89
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
26
26
Last Price6.2Mar 19, 2025
Change
00%
Bid14.8
Ask16.2
volume0
Intrest2
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
27
27
Last Price5.4Mar 24, 2025
Change
00%
Bid15.8
Ask17.2
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
28
28
Last Price6.3Mar 24, 2025
Change
00%
Bid16.8
Ask18.2
volume0
Intrest5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
29
29
Last Price8.5Mar 19, 2025
Change
00%
Bid17.8
Ask19.2
volume0
Intrest4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1291
Strike
30
30
Last Price17.55Apr 07, 2025
Change
00%
Bid18.8
Ask20.2
volume0
Intrest27
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Strike
31
31
Last Price10.2Mar 14, 2025
Change
00%
Bid19.8
Ask21.2
volume0
Intrest9
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest74
Strike
32
32
Last Price-
Change
-
Bid20.8
Ask22.2
volume0
Intrest0
Last Price0.65Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid21.8
Ask23.2
volume0
Intrest0
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest110
Strike
34
34
Last Price13.1Mar 14, 2025
Change
00%
Bid22.8
Ask24.2
volume0
Intrest6
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest820
Strike
35
35
Last Price24.41Apr 17, 2025
Change
10.3673.74%
Bid23.4
Ask25.2
volume1
Intrest1
Last Price0.36Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
36
36
Last Price-
Change
-
Bid24.8
Ask26.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
37
37
Last Price-
Change
-
Bid25.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
38
38
Last Price16.7Mar 14, 2025
Change
00%
Bid26.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid27.8
Ask29.2
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2437
Strike
40
40
Last Price15.7Feb 24, 2025
Change
00%
Bid28.8
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid29.8
Ask31.2
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
42
42
Last Price-
Change
-
Bid30.8
Ask32.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved