AAON Inc Catena di Opzioni

AAONNASDAQ

Trade with Public

Trade with Public

$68.85

-0.77-1.11%

Ult. Agg.: Oct 23, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

AAON Options

View AAON (AAON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0130.0

40.0

130.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid27.6

Ask31.3

volume0

Intrest0

Strike

40

40

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest52

Last Price-

Change

-

Bid22.8

Ask26.6

volume0

Intrest0

Strike

45

45

Last Price0.52Oct 23, 2026

Change

-

Bid0.2

Ask1.85

volume8

Intrest0

Last Price-

Change

-

Bid18.3

Ask22

volume0

Intrest0

Strike

50

50

Last Price0.91Oct 23, 2026

Change

0.2640%

Bid0.45

Ask1.5

volume1

Intrest16

Last Price-

Change

-

Bid14

Ask17.7

volume0

Intrest0

Strike

55

55

Last Price1.65Oct 23, 2026

Change

0.138.55%

Bid0.85

Ask2.25

volume1

Intrest110

Last Price-

Change

-

Bid10

Ask14

volume0

Intrest0

Strike

60

60

Last Price2.8Oct 23, 2026

Change

0.093.32%

Bid1.75

Ask3.3

volume8

Intrest67

Last Price-

Change

-

Bid7.4

Ask10.8

volume0

Intrest0

Strike

65

65

Last Price4.4Oct 22, 2026

Change

-0%

Bid3.6

Ask6.7

volume0

Intrest146

Last Price7.5Oct 23, 2026

Change

1.314.77%

Bid5.4

Ask7.4

volume100

Intrest546

Strike

70

70

Last Price7.45Oct 23, 2026

Change

0.557.97%

Bid6.2

Ask8.8

volume1

Intrest154

Last Price5Oct 23, 2026

Change

0.449.65%

Bid4

Ask5.7

volume6

Intrest105

Strike

75

75

Last Price10.5Oct 23, 2026

Change

3.1843.44%

Bid8.3

Ask11.9

volume1

Intrest51

Last Price4.85Oct 21, 2026

Change

-0%

Bid2.05

Ask4.2

volume0

Intrest778

Strike

80

80

Last Price11.3Oct 20, 2026

Change

-0%

Bid11.9

Ask15.3

volume0

Intrest11

Last Price2.3Oct 23, 2026

Change

-0%

Bid1.35

Ask3.3

volume112

Intrest316

Strike

85

85

Last Price19.35Oct 23, 2026

Change

7.0857.7%

Bid15.9

Ask19.9

volume2

Intrest41

Last Price1.5Oct 23, 2026

Change

0.010.66%

Bid1.1

Ask2.05

volume13

Intrest763

Strike

90

90

Last Price23.07Oct 23, 2026

Change

10.8789.1%

Bid20.2

Ask24.1

volume1

Intrest16

Last Price1.01Oct 23, 2026

Change

0.066.32%

Bid-

Ask1.8

volume18

Intrest943

Strike

95

95

Last Price13.4Oct 08, 2026

Change

-0%

Bid24.8

Ask28.6

volume0

Intrest5

Last Price0.65Oct 23, 2026

Change

0.058.33%

Bid-

Ask1.8

volume10

Intrest64

Strike

100

100

Last Price16.5Oct 08, 2026

Change

-0%

Bid29.5

Ask33.3

volume0

Intrest10

Last Price0.8Oct 19, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest186

Strike

105

105

Last Price-

Change

-

Bid34.3

Ask37.9

volume0

Intrest0

Last Price3Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

110

110

Last Price25.5Sep 25, 2026

Change

-0%

Bid39.2

Ask43.1

volume0

Intrest5

Last Price2.35Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid44.1

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid49

Ask53.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid54

Ask58.2

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid59.1

Ask62.8

volume0

Intrest0