$98.39
-2.27-2.26%
In chiusura: -
$98.20
-0.19-0.19%
After hour: Oct 31, 6:04 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AAON a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AAON..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Strike
45
45
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
65
65
Last Price0.38Oct 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price0.96Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price0.72Oct 20, 2025
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest12
Last Price19.8Oct 02, 2025
Change
-0%
Bid17.8
Ask21.5
volume0
Intrest5
Strike
80
80
Last Price0.79Oct 27, 2025
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest80
Last Price17.2Oct 20, 2025
Change
-0%
Bid13.5
Ask16.7
volume0
Intrest1
Strike
85
85
Last Price1.96Oct 21, 2025
Change
-0%
Bid1.05
Ask2.2
volume0
Intrest5
Last Price12.4Oct 31, 2025
Change
6.434.04%
Bid10.2
Ask12.4
volume4
Intrest17
Strike
90
90
Last Price3Oct 31, 2025
Change
1.487.5%
Bid1.95
Ask4.7
volume1
Intrest14
Last Price8.98Oct 31, 2025
Change
0.020.22%
Bid7
Ask10.3
volume1
Intrest73
Strike
95
95
Last Price3.9Oct 29, 2025
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest13
Last Price7.05Oct 31, 2025
Change
0.050.7%
Bid4.6
Ask7.5
volume2
Intrest17
Strike
100
100
Last Price7.78Oct 31, 2025
Change
2.2841.45%
Bid6.2
Ask9
volume2
Intrest26
Last Price4Oct 31, 2025
Change
1.729.82%
Bid3.6
Ask5.4
volume8
Intrest43
Strike
105
105
Last Price6.55Oct 24, 2025
Change
-0%
Bid9.4
Ask12.6
volume0
Intrest4
Last Price2.5Oct 31, 2025
Change
2.5450.4%
Bid2.6
Ask3.5
volume10
Intrest905
Strike
110
110
Last Price13Oct 17, 2025
Change
-0%
Bid12.4
Ask16.3
volume0
Intrest1
Last Price2.4Oct 31, 2025
Change
0.620%
Bid1.15
Ask2.35
volume2
Intrest25
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price1.6Oct 28, 2025
Change
-0%
Bid0.25
Ask3.4
volume0
Intrest129
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price1.54Oct 21, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Last Price1.41Oct 14, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price0.68Oct 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0